ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TTNMF Titanium Transportation Group (QX)

1.61
0.00 (0.00%)
13 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Titanium Transportation Group (QX) USOTC:TTNMF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.61 1.50 1.74
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:00:01

Titanium Transportation (QX) (TTNMF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Jun 20241.610.000.00%1.611.610
12 Jun 20241.610.000.00%1.611.610
11 Jun 20241.610.000.00%1.611.610
10 Jun 20241.610.000.00%1.611.610
07 Jun 20241.610.000.00%1.611.611,000
06 Jun 20241.610.000.00%1.611.61665
05 Jun 20241.610.042.55%1.611.61235
04 Jun 20241.57-0.04-2.48%1.571.591,418
03 Jun 20241.61-0.01-0.45%1.611.61300
31 May 20241.61730.000.00%1.61731.61730
30 May 20241.61730.000.00%1.61731.61730
29 May 20241.6173-0.06-3.73%1.61731.61731,960
28 May 20241.680.000.00%1.681.680
24 May 20241.680.000.00%1.681.680
23 May 20241.680.000.00%1.681.680
22 May 20241.680.042.69%1.681.68100
21 May 20241.6360.000.00%1.6361.6360
20 May 20241.6360.000.00%1.6361.6360
17 May 20241.6360.000.00%1.6361.6360
16 May 20241.6360.000.00%1.6361.6360
15 May 20241.6360.000.00%1.6361.6360
14 May 20241.6360.000.00%1.6361.6360
Download more Titanium Transportation Group (QX) Historical Data

Titanium Transportation Group (QX) (TTNMF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.611.611.611.618330.000.00%
1 Month1.681.681.571.60811-0.07-4.17%
3 Months1.84191.911.571.702,556-0.2319-12.59%
6 Months1.78431.911.53351.673,523-0.1743-9.77%
1 Year1.812.17811.53351.712,487-0.20-11.05%
3 Years2.102.48841.53351.751,998-0.49-23.33%
5 Years2.102.48841.53351.751,998-0.49-23.33%

Your Recent History

Delayed Upgrade Clock