We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Titanium Transportation Group (QX) | USOTC:TTNMF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.40 | 1.40 | 1.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 1.40 | -0.18 | -11.39% | 1.40 | 1.58 | 39,952 |
| 30 Jan 2025 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 0 |
| 29 Jan 2025 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 0 |
| 28 Jan 2025 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 0 |
| 27 Jan 2025 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 0 |
| 24 Jan 2025 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 0 |
| 23 Jan 2025 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 0 |
| 22 Jan 2025 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 0 |
| 21 Jan 2025 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 0 |
| 17 Jan 2025 | 1.58 | -0.07 | -4.24% | 1.58 | 1.58 | 275 |
| 16 Jan 2025 | 1.65 | 0.03 | 1.60% | 1.65 | 1.6525 | 263 |
| 15 Jan 2025 | 1.624 | 0.00 | 0.00% | 1.624 | 1.624 | 0 |
| 14 Jan 2025 | 1.624 | -0.01 | -0.37% | 1.624 | 1.624 | 100 |
| 13 Jan 2025 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 0 |
| 10 Jan 2025 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 0 |
| 08 Jan 2025 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 0 |
| 07 Jan 2025 | 1.63 | 0.03 | 1.94% | 1.50 | 1.63 | 500 |
| 06 Jan 2025 | 1.599 | 0.00 | 0.00% | 1.599 | 1.599 | 0 |
| 03 Jan 2025 | 1.599 | 0.00 | 0.00% | 1.599 | 1.599 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.58 | 1.58 | 1.40 | 1.40 | 39,952 | -0.18 | -11.39% |
| 1 Month | 1.50 | 1.6525 | 1.40 | 1.41 | 8,218 | -0.10 | -6.67% |
| 3 Months | 1.476 | 1.754 | 1.40 | 1.45 | 3,085 | -0.076 | -5.15% |
| 6 Months | 1.60 | 1.754 | 1.40 | 1.50 | 1,970 | -0.20 | -12.50% |
| 1 Year | 1.6782 | 1.91 | 1.10 | 1.57 | 2,391 | -0.2782 | -16.58% |
| 3 Years | 39.20 | 39.20 | 1.10 | 1.68 | 1,926 | -37.80 | -96.43% |
| 5 Years | 39.20 | 39.20 | 1.10 | 1.68 | 1,872 | -37.80 | -96.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
