ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TTNMF Titanium Transportation Group (QX)

1.11
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Titanium Transportation Group (QX) USOTC:TTNMF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.11 1.48 1.70
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:00:03

Titanium Transportation (QX) (TTNMF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jun 20241.110.000.00%1.111.110
27 Jun 20241.110.000.00%1.111.110
26 Jun 20241.11-0.51-31.31%1.101.114,000
25 Jun 20241.6160.020.99%1.591.6165,700
24 Jun 20241.60010.000.00%1.60011.60010
21 Jun 20241.60010.000.00%1.60011.60010
20 Jun 20241.60010.000.00%1.60011.60010
18 Jun 20241.60010.000.00%1.60011.60010
17 Jun 20241.6001-0.01-0.61%1.60011.6001300
14 Jun 20241.610.000.00%1.611.610
13 Jun 20241.610.000.00%1.611.610
12 Jun 20241.610.000.00%1.611.610
11 Jun 20241.610.000.00%1.611.610
10 Jun 20241.610.000.00%1.611.610
07 Jun 20241.610.000.00%1.611.611,000
06 Jun 20241.610.000.00%1.611.61665
05 Jun 20241.610.042.55%1.611.61235
04 Jun 20241.57-0.04-2.48%1.571.591,418
03 Jun 20241.61-0.01-0.45%1.611.61300
31 May 20241.61730.000.00%1.61731.61730
30 May 20241.61730.000.00%1.61731.61730
29 May 20241.6173-0.06-3.73%1.61731.61731,960
Download more Titanium Transportation Group (QX) Historical Data

Titanium Transportation Group (QX) (TTNMF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.601.6161.101.414,850-0.49-30.63%
1 Month1.611.6161.101.461,702-0.50-31.06%
3 Months1.811.811.101.622,474-0.70-38.67%
6 Months1.751.911.101.653,784-0.64-36.57%
1 Year1.942.17811.101.702,588-0.83-42.78%
3 Years2.102.48841.101.742,024-0.99-47.14%
5 Years2.102.48841.101.742,024-0.99-47.14%