We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Titanium Transportation Group (QX) | USOTC:TTNMF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.11 | 1.48 | 1.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0 |
| 27 Jun 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0 |
| 26 Jun 2024 | 1.11 | -0.51 | -31.31% | 1.10 | 1.11 | 4,000 |
| 25 Jun 2024 | 1.616 | 0.02 | 0.99% | 1.59 | 1.616 | 5,700 |
| 24 Jun 2024 | 1.6001 | 0.00 | 0.00% | 1.6001 | 1.6001 | 0 |
| 21 Jun 2024 | 1.6001 | 0.00 | 0.00% | 1.6001 | 1.6001 | 0 |
| 20 Jun 2024 | 1.6001 | 0.00 | 0.00% | 1.6001 | 1.6001 | 0 |
| 18 Jun 2024 | 1.6001 | 0.00 | 0.00% | 1.6001 | 1.6001 | 0 |
| 17 Jun 2024 | 1.6001 | -0.01 | -0.61% | 1.6001 | 1.6001 | 300 |
| 14 Jun 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 0 |
| 13 Jun 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 0 |
| 12 Jun 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 0 |
| 11 Jun 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 0 |
| 10 Jun 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 0 |
| 07 Jun 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1,000 |
| 06 Jun 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 665 |
| 05 Jun 2024 | 1.61 | 0.04 | 2.55% | 1.61 | 1.61 | 235 |
| 04 Jun 2024 | 1.57 | -0.04 | -2.48% | 1.57 | 1.59 | 1,418 |
| 03 Jun 2024 | 1.61 | -0.01 | -0.45% | 1.61 | 1.61 | 300 |
| 31 May 2024 | 1.6173 | 0.00 | 0.00% | 1.6173 | 1.6173 | 0 |
| 30 May 2024 | 1.6173 | 0.00 | 0.00% | 1.6173 | 1.6173 | 0 |
| 29 May 2024 | 1.6173 | -0.06 | -3.73% | 1.6173 | 1.6173 | 1,960 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.60 | 1.616 | 1.10 | 1.41 | 4,850 | -0.49 | -30.63% |
| 1 Month | 1.61 | 1.616 | 1.10 | 1.46 | 1,702 | -0.50 | -31.06% |
| 3 Months | 1.81 | 1.81 | 1.10 | 1.62 | 2,474 | -0.70 | -38.67% |
| 6 Months | 1.75 | 1.91 | 1.10 | 1.65 | 3,784 | -0.64 | -36.57% |
| 1 Year | 1.94 | 2.1781 | 1.10 | 1.70 | 2,588 | -0.83 | -42.78% |
| 3 Years | 2.10 | 2.4884 | 1.10 | 1.74 | 2,024 | -0.99 | -47.14% |
| 5 Years | 2.10 | 2.4884 | 1.10 | 1.74 | 2,024 | -0.99 | -47.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
