Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Techtronic Industries Company Ltd (QX) | USOTC:TTNDY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.46 | 5.10% | 71.26 | 70.83 | 72.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 71.58 | 70.50 | 70.50 | 26,068 | 21:01:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 71.26 | 3.46 | 5.10% | 70.50 | 71.58 | 26,068 |
| 26 Nov 2024 | 67.80 | -1.07 | -1.55% | 67.57 | 68.00 | 40,896 |
| 25 Nov 2024 | 68.87 | 1.63 | 2.42% | 68.335 | 69.09 | 46,100 |
| 22 Nov 2024 | 67.24 | -0.96 | -1.41% | 66.90 | 67.31 | 24,376 |
| 21 Nov 2024 | 68.20 | 0.19 | 0.28% | 66.39 | 68.36 | 35,851 |
| 20 Nov 2024 | 68.01 | 1.03 | 1.54% | 67.97 | 68.38 | 35,751 |
| 19 Nov 2024 | 66.98 | -0.14 | -0.20% | 66.93 | 67.25 | 34,224 |
| 18 Nov 2024 | 67.115 | -0.10 | -0.14% | 66.97 | 67.254 | 32,609 |
| 15 Nov 2024 | 67.21 | -0.43 | -0.64% | 66.90 | 67.48 | 50,695 |
| 14 Nov 2024 | 67.64 | -0.48 | -0.70% | 67.55 | 68.096 | 48,031 |
| 13 Nov 2024 | 68.12 | -0.08 | -0.12% | 67.98 | 69.215 | 66,958 |
| 12 Nov 2024 | 68.20 | -1.02 | -1.47% | 67.18 | 70.00 | 59,713 |
| 11 Nov 2024 | 69.22 | -0.49 | -0.70% | 69.2175 | 70.159 | 35,445 |
| 08 Nov 2024 | 69.71 | -0.99 | -1.40% | 69.18 | 70.32 | 31,992 |
| 07 Nov 2024 | 70.70 | 0.25 | 0.35% | 69.90 | 70.81 | 44,997 |
| 06 Nov 2024 | 70.45 | -3.02 | -4.11% | 70.13 | 70.89 | 29,941 |
| 05 Nov 2024 | 73.47 | 0.21 | 0.29% | 72.99 | 73.47 | 28,548 |
| 04 Nov 2024 | 73.26 | 0.77 | 1.06% | 72.80 | 73.51 | 52,254 |
| 01 Nov 2024 | 72.49 | -0.09 | -0.12% | 72.35 | 72.90 | 86,899 |
| 31 Oct 2024 | 72.58 | -0.45 | -0.62% | 71.81 | 72.70 | 466,737 |
| 30 Oct 2024 | 73.03 | 0.77 | 1.07% | 72.005 | 73.10 | 205,084 |
| 29 Oct 2024 | 72.26 | -1.70 | -2.30% | 72.11 | 74.01 | 416,421 |
| 28 Oct 2024 | 73.96 | 0.20 | 0.27% | 73.44 | 73.99 | 238,212 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
