TTNDY Techtronic Industries Company Ltd (QX)

64.83

2.53 (4.06%)

15 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Techtronic Industries Company Ltd (QX)	USOTC:TTNDY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	2.53	4.06%	64.83	64.18	65.36

High Price	Low Price	Open Price	Traded	Last Trade
64.88	63.50	63.50	54,181	22:00:00

Techtronic Industries (QX) (TTNDY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Jan 2025	64.83	2.53	4.06%	63.50	64.88	54,181
14 Jan 2025	62.30	-0.62	-0.99%	62.26	62.58	42,019
13 Jan 2025	62.92	-0.03	-0.05%	62.65	63.00	64,753
10 Jan 2025	62.95	0.73	1.17%	62.83	63.31	66,183
08 Jan 2025	62.22	-3.07	-4.70%	61.89	63.00	46,711
07 Jan 2025	65.29	0.43	0.66%	65.00	65.865	51,430
06 Jan 2025	64.86	-0.54	-0.83%	64.86	65.71	53,742
03 Jan 2025	65.40	0.69	1.07%	64.72	65.558	30,106
02 Jan 2025	64.71	-0.90	-1.37%	63.81	64.75	46,062
31 Dec 2024	65.61	-0.05	-0.07%	64.80	65.93	28,490
30 Dec 2024	65.657	-0.29	-0.44%	65.29	65.95	39,044
27 Dec 2024	65.95	-0.28	-0.42%	65.79	66.08	77,740
26 Dec 2024	66.23	0.03	0.05%	66.01	68.1899	33,290
24 Dec 2024	66.20	0.50	0.76%	65.91	66.20	23,654
23 Dec 2024	65.70	-0.56	-0.85%	65.29	65.70	52,545
20 Dec 2024	66.26	0.22	0.33%	65.2001	66.57	73,394
19 Dec 2024	66.04	-0.79	-1.18%	65.00	66.35	93,981
18 Dec 2024	66.83	-0.29	-0.43%	66.702	67.597	87,973
17 Dec 2024	67.12	-0.89	-1.31%	66.8725	67.43	40,980
16 Dec 2024	68.01	-0.71	-1.03%	67.25	68.23	186,902