Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Techtronic Industries Company Ltd (QX) | USOTC:TTNDY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.68 | 1.11% | 62.11 | 61.93 | 61.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 62.17 | 61.7175 | 61.7175 | 8,079 | 15:01:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 61.43 | -0.80 | -1.29% | 61.37 | 61.73 | 32,011 |
| 25 Mar 2025 | 62.23 | 1.41 | 2.32% | 62.17 | 62.65 | 98,789 |
| 24 Mar 2025 | 60.82 | -0.17 | -0.28% | 60.47 | 61.18 | 51,316 |
| 21 Mar 2025 | 60.99 | 0.49 | 0.80% | 60.51 | 61.10 | 67,613 |
| 20 Mar 2025 | 60.503 | -2.11 | -3.37% | 60.40 | 60.73 | 38,291 |
| 19 Mar 2025 | 62.61 | 0.58 | 0.94% | 62.04 | 63.09 | 435,178 |
| 18 Mar 2025 | 62.03 | -0.22 | -0.35% | 61.15 | 62.55 | 146,120 |
| 17 Mar 2025 | 62.249 | -1.36 | -2.14% | 62.06 | 62.83 | 46,777 |
| 14 Mar 2025 | 63.61 | -0.50 | -0.78% | 62.25 | 63.73 | 23,299 |
| 13 Mar 2025 | 64.11 | 0.87 | 1.38% | 63.22 | 64.11 | 37,304 |
| 12 Mar 2025 | 63.24 | -1.45 | -2.24% | 63.04 | 63.73 | 53,314 |
| 11 Mar 2025 | 64.69 | 0.24 | 0.38% | 64.20 | 65.10 | 52,299 |
| 10 Mar 2025 | 64.447 | -1.68 | -2.54% | 64.15 | 65.585 | 31,013 |
| 07 Mar 2025 | 66.13 | -0.97 | -1.45% | 65.76 | 66.50 | 246,821 |
| 06 Mar 2025 | 67.10 | -3.31 | -4.70% | 66.92 | 68.50 | 91,402 |
| 05 Mar 2025 | 70.41 | -0.75 | -1.05% | 69.00 | 70.77 | 21,796 |
| 04 Mar 2025 | 71.16 | 0.00 | 0.00% | 69.77 | 72.50 | 25,815 |
| 03 Mar 2025 | 71.16 | 1.01 | 1.44% | 71.03 | 72.935 | 21,158 |
| 28 Feb 2025 | 70.15 | -0.44 | -0.62% | 69.31 | 70.44 | 27,185 |
| 27 Feb 2025 | 70.587 | 1.09 | 1.56% | 70.45 | 71.03 | 18,669 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
