We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Techtronic Inc Comp (QX) | USOTC:TTNDF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.1601 | 13.33 | 14.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15 | 21:06:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 13.1601 | 0.00 | 0.00% | 13.1601 | 13.1601 | 0 |
| 25 Apr 2024 | 13.1601 | 0.00 | 0.00% | 13.1601 | 13.1601 | 0 |
| 24 Apr 2024 | 13.1601 | 0.00 | 0.00% | 13.1601 | 13.1601 | 0 |
| 23 Apr 2024 | 13.1601 | 0.00 | 0.00% | 13.1601 | 13.1601 | 0 |
| 22 Apr 2024 | 13.1601 | 0.00 | 0.00% | 13.1601 | 13.1601 | 0 |
| 19 Apr 2024 | 13.1601 | 0.00 | 0.00% | 13.1601 | 13.1601 | 0 |
| 18 Apr 2024 | 13.1601 | 0.00 | 0.00% | 13.1601 | 13.1601 | 0 |
| 17 Apr 2024 | 13.1601 | 0.00 | 0.00% | 13.1601 | 13.1601 | 0 |
| 16 Apr 2024 | 13.1601 | 0.00 | 0.00% | 13.1601 | 13.1601 | 0 |
| 15 Apr 2024 | 13.1601 | 0.51 | 4.03% | 13.1601 | 13.1601 | 500 |
| 12 Apr 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 0 |
| 11 Apr 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 0 |
| 10 Apr 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 0 |
| 09 Apr 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 0 |
| 08 Apr 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 0 |
| 05 Apr 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 0 |
| 04 Apr 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 0 |
| 03 Apr 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 0 |
| 02 Apr 2024 | 12.65 | -0.30 | -2.32% | 12.65 | 12.65 | 2,000 |
| 01 Apr 2024 | 12.95 | 0.00 | 0.00% | 12.95 | 12.95 | 0 |
| 28 Mar 2024 | 12.95 | 0.00 | 0.00% | 12.95 | 12.95 | 0 |
| 27 Mar 2024 | 12.95 | 0.00 | 0.00% | 12.95 | 12.95 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 12.65 | 13.1601 | 12.65 | 12.75 | 1,250 | 0.5101 | 4.03% |
| 3 Months | 10.62 | 13.1601 | 10.28 | 13.04 | 28,478 | 2.54 | 23.92% |
| 6 Months | 8.90 | 13.1601 | 8.90 | 12.43 | 18,916 | 4.26 | 47.87% |
| 1 Year | 10.23 | 13.1601 | 8.90 | 11.68 | 11,264 | 2.93 | 28.64% |
| 3 Years | 18.545 | 22.34 | 8.90 | 13.24 | 7,168 | -5.38 | -29.04% |
| 5 Years | 7.54 | 22.34 | 6.30 | 12.33 | 6,508 | 5.62 | 74.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
