ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,344.88
-0.17%
Dow Jones
44,841.49
0.30%
Gold vs US Dollar
2,655.655
0.49%
Brent Oil
73.355
-0.34%
Bitcoin
95,828.64
-0.15%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Tantalex Lithium Resources Corporation (QB) (TTLXF)

  7. Tantalex Lithium Resources Corporation (QB) (TTLXF) Historical

TTLXF Tantalex Lithium Resources Corporation (QB)

0.0094
0.00 (0.00%)
Last Updated: 15:36:32
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Tantalex Lithium Resources Corporation (QB) USOTC:TTLXF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0094 0.014 0.05
High Price Low Price Open Price Shares Traded Last Trade
0.00 15:36:32

Tantalex Lithium Resources (QB) (TTLXF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Dec 20240.00940.000.00%0.00940.00940
02 Dec 20240.00940.000.00%0.00940.00940
29 Nov 20240.00940.000.00%0.00940.00940
27 Nov 20240.00940.000.00%0.00940.00940
26 Nov 20240.00940.000.00%0.00940.00940
25 Nov 20240.00940.000.00%0.00940.00940
22 Nov 20240.00940.000.00%0.00940.00940
21 Nov 20240.00940.000.00%0.00940.00940
20 Nov 20240.00940.000.00%0.00940.00940
19 Nov 20240.00940.000.00%0.00940.00940
18 Nov 20240.00940.000.00%0.00940.00940
15 Nov 20240.00940.000.00%0.00940.00940
14 Nov 20240.00940.000.00%0.00940.00940
13 Nov 20240.00940.000.00%0.00940.00940
12 Nov 20240.00940.000.00%0.00940.00940
11 Nov 20240.00940.000.00%0.00940.00940
08 Nov 20240.0094-0.00475-33.57%0.00940.009450,000
07 Nov 20240.014150.000.00%0.014150.014150
06 Nov 20240.014150.000.00%0.014150.014150
05 Nov 20240.014150.000.00%0.014150.014150
04 Nov 20240.014150.000.00%0.014150.014150
Download more Tantalex Lithium Resources Corporation (QB) Historical Data

Tantalex Lithium Resources Corporation (QB) (TTLXF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.00940.00940.00940.009450,0000.000.00%
3 Months0.030.13990.00940.02903462,134-0.0206-68.67%
6 Months0.02510.13990.00940.028927434,810-0.0157-62.55%
1 Year0.07570.13990.00940.039009527,275-0.0663-87.58%
3 Years0.10691.000.00940.08686533,448-0.0975-91.21%
5 Years0.13551.000.00940.093769339,647-0.1261-93.06%

Your Recent History

USOTC
TTLXF
Tantalex Lithium Resources (QB)
LSE
0QQ1
Enr Russia Invest
BIT
UC3WNG
Unicredit Bank
USOTC
SNVVF
Step Energy Services (PK)
ASX
RDAHA
Series 2010 2 Reds
TG
1ZO
ZhongAn Online P & C Ins...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved