We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Total Telecom Inc (PK) | USOTC:TTLTF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.145 | 0.132 | 0.145 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0 |
| 06 Feb 2025 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0 |
| 05 Feb 2025 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0 |
| 04 Feb 2025 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0 |
| 03 Feb 2025 | 0.145 | -0.005 | -3.33% | 0.145 | 0.146 | 5,000 |
| 31 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 30 Jan 2025 | 0.15 | -0.025 | -14.29% | 0.15 | 0.15 | 6,500 |
| 29 Jan 2025 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0 |
| 28 Jan 2025 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0 |
| 27 Jan 2025 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0 |
| 24 Jan 2025 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0 |
| 23 Jan 2025 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0 |
| 22 Jan 2025 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0 |
| 21 Jan 2025 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0 |
| 17 Jan 2025 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0 |
| 16 Jan 2025 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0 |
| 15 Jan 2025 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0 |
| 14 Jan 2025 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0 |
| 13 Jan 2025 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0 |
| 10 Jan 2025 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 1,590 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.146 | 0.146 | 0.145 | 0.145 | 5,000 | -0.001 | -0.68% |
| 1 Month | 0.175 | 0.175 | 0.145 | 0.1511268 | 4,363 | -0.03 | -17.14% |
| 3 Months | 0.1795 | 0.1795 | 0.145 | 0.1596837 | 3,548 | -0.0345 | -19.22% |
| 6 Months | 0.1822 | 0.1822 | 0.145 | 0.1596837 | 3,041 | -0.0372 | -20.42% |
| 1 Year | 0.296 | 0.30 | 0.145 | 0.2336498 | 4,571 | -0.151 | -51.01% |
| 3 Years | 0.09454 | 0.40 | 0.09 | 0.202815 | 13,848 | 0.05046 | 53.37% |
| 5 Years | 0.1256 | 0.40 | 0.04791 | 0.148174 | 13,296 | 0.0194 | 15.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
