Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Total Helium Ltd (PK) | USOTC:TTLHF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 0.01 | 0.0145 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:33:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.01 | -0.0025 | -20.00% | 0.01 | 0.01 | 44,465 |
| 25 Mar 2025 | 0.0125 | -0.0005 | -3.85% | 0.01 | 0.01258 | 256,300 |
| 24 Mar 2025 | 0.013 | 0.0011 | 9.24% | 0.01 | 0.013 | 150,635 |
| 21 Mar 2025 | 0.0119 | 0.00 | 0.00% | 0.0119 | 0.0119 | 0 |
| 20 Mar 2025 | 0.0119 | 0.00 | 0.00% | 0.0119 | 0.0119 | 0 |
| 19 Mar 2025 | 0.0119 | 0.0019 | 19.00% | 0.0119 | 0.0119 | 500 |
| 18 Mar 2025 | 0.01 | -0.0005 | -4.76% | 0.01 | 0.01 | 15,000 |
| 17 Mar 2025 | 0.0105 | -0.0042 | -28.57% | 0.0105 | 0.0105 | 100 |
| 14 Mar 2025 | 0.0147 | 0.0047 | 47.00% | 0.0147 | 0.0147 | 15,050 |
| 13 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.0101 | 23,000 |
| 12 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 4,001 |
| 11 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 6,923 |
| 10 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 5,300 |
| 07 Mar 2025 | 0.01 | -0.0006 | -5.66% | 0.01 | 0.01 | 2,500 |
| 06 Mar 2025 | 0.0106 | 0.00 | 0.00% | 0.0106 | 0.0106 | 0 |
| 05 Mar 2025 | 0.0106 | 0.0002 | 1.92% | 0.0106 | 0.0106 | 6,923 |
| 04 Mar 2025 | 0.0104 | 0.00 | 0.00% | 0.0104 | 0.0104 | 0 |
| 03 Mar 2025 | 0.0104 | 0.0001 | 0.97% | 0.0102 | 0.013 | 110,918 |
| 28 Feb 2025 | 0.0103 | 0.0002 | 1.98% | 0.0101 | 0.0103 | 1,676 |
| 27 Feb 2025 | 0.0101 | -0.0003 | -2.88% | 0.0101 | 0.0104 | 10,100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01024 | 0.013 | 0.01 | 0.0124206 | 150,467 | -0.00024 | -2.34% |
| 1 Month | 0.0101 | 0.0147 | 0.01 | 0.0118587 | 40,837 | -0.0001 | -0.99% |
| 3 Months | 0.008 | 0.02 | 0.008 | 0.0142529 | 73,475 | 0.002 | 25.00% |
| 6 Months | 0.0243 | 0.0248 | 0.0066 | 0.0130846 | 85,764 | -0.0143 | -58.85% |
| 1 Year | 0.04 | 0.066 | 0.0066 | 0.0205442 | 69,194 | -0.03 | -75.00% |
| 3 Years | 1.15 | 1.65 | 0.0066 | 0.3336181 | 50,888 | -1.14 | -99.13% |
| 5 Years | 0.9881 | 2.06 | 0.0066 | 0.3699908 | 48,620 | -0.9781 | -98.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
