ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Total Helium Ltd (PK)	USOTC:TTLHF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00025	1.98%	0.01285	0.0001	0.0641

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.01285	0.01285	0.01285	12,165	22:00:02

Total Helium (PK) (TTLHF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	0.01285	0.00025	1.98%	0.01285	0.01285	12,165
06 Feb 2025	0.0126	0.0013	11.50%	0.0126	0.0126	10,200
05 Feb 2025	0.0113	-0.0023	-16.91%	0.0113	0.0137	115,260
04 Feb 2025	0.0136	0.00095	7.51%	0.0134	0.0136	11,000
03 Feb 2025	0.01265	-0.00075	-5.60%	0.01265	0.014	103,366
31 Jan 2025	0.0134	-0.00165	-10.96%	0.0134	0.0134	10,000
30 Jan 2025	0.01505	0.00375	33.19%	0.01505	0.01505	5,000
29 Jan 2025	0.0113	-0.00585	-34.11%	0.0113	0.01415	13,660
28 Jan 2025	0.01715	-0.00275	-13.82%	0.0127	0.02	502,833
27 Jan 2025	0.0199	0.0029	17.06%	0.0175	0.0199	21,510
24 Jan 2025	0.017	0.00	0.00%	0.017	0.017	4,000
23 Jan 2025	0.017	0.0044	34.92%	0.0128	0.0175	990,900
22 Jan 2025	0.0126	-0.0025	-16.56%	0.0106	0.0199	492,053
21 Jan 2025	0.0151	0.0035	30.17%	0.0095	0.0151	143,349
17 Jan 2025	0.0116	0.0026	28.89%	0.0116	0.0116	3,500
16 Jan 2025	0.009	-0.0013	-12.62%	0.0081	0.009	8,550
15 Jan 2025	0.0103	0.00015	1.48%	0.0103	0.0103	45,846
14 Jan 2025	0.01015	0.00075	7.98%	0.01015	0.01015	230
13 Jan 2025	0.0094	-0.0006	-6.00%	0.0094	0.01195	2,600
10 Jan 2025	0.01	-0.0045	-31.03%	0.0096	0.015	98,750

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0134	0.014	0.0113	0.012097	49,965	-0.00055	-4.10%
1 Month	0.0115	0.02	0.0081	0.0151727	135,927	0.00135	11.74%
3 Months	0.0117	0.02	0.0066	0.0131663	113,291	0.00115	9.83%
6 Months	0.02159	0.0248	0.0066	0.0134395	89,589	-0.00874	-40.48%
1 Year	0.0582	0.1274	0.0066	0.0235391	68,088	-0.04535	-77.92%
3 Years	1.14	1.65	0.0066	0.3529064	49,994	-1.13	-98.87%
5 Years	0.9881	2.06	0.0066	0.3794919	49,279	-0.97525	-98.70%