Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Thiogenesis Therapeutics Corporation (QX) (TTIPF)
Thiogenesis Therapeutics Corporation (QX) (TTIPF) Historical

TTIPF Thiogenesis Therapeutics Corporation (QX)

0.4111

0.00 (0.00%)

Last Updated: 17:38:19

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Thiogenesis Therapeutics Corporation (QX)	USOTC:TTIPF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.4111	0.0016	0.3832

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	17:38:19

Thiogenesis Therapeutics (QX) (TTIPF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Mar 2025	0.4111	0.00	0.00%	0.4111	0.4111	0
12 Mar 2025	0.4111	0.00	0.00%	0.4111	0.4111	0
11 Mar 2025	0.4111	0.00	0.00%	0.4111	0.4111	0
10 Mar 2025	0.4111	0.00	0.00%	0.4111	0.4111	0
07 Mar 2025	0.4111	-0.0603	-12.79%	0.4111	0.42	10,250
06 Mar 2025	0.4714	0.00	0.00%	0.4714	0.4714	0
05 Mar 2025	0.4714	0.00	0.00%	0.4714	0.4714	0
04 Mar 2025	0.4714	0.00	0.00%	0.4714	0.4714	0
03 Mar 2025	0.4714	0.00	0.00%	0.4714	0.4714	0
28 Feb 2025	0.4714	0.00	0.00%	0.4714	0.4714	0
27 Feb 2025	0.4714	0.00	0.00%	0.4714	0.4714	0
26 Feb 2025	0.4714	0.00	0.00%	0.4714	0.4714	0
25 Feb 2025	0.4714	0.00	0.00%	0.4714	0.4714	0
24 Feb 2025	0.4714	0.00	0.00%	0.4714	0.4714	0
21 Feb 2025	0.4714	0.00	0.00%	0.4714	0.4714	0
20 Feb 2025	0.4714	0.00	0.00%	0.4714	0.4714	0
19 Feb 2025	0.4714	0.00	0.00%	0.4714	0.4714	0
18 Feb 2025	0.4714	0.00	0.00%	0.4714	0.4714	0
14 Feb 2025	0.4714	0.00	0.00%	0.4714	0.4714	0

Download more Thiogenesis Therapeutics Corporation (QX) Historical Data

Thiogenesis Therapeutics Corporation (QX) (TTIPF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.42	0.42	0.4111	0.4111	10,250	-0.0089	-2.12%
1 Month	0.42	0.42	0.4111	0.4111	10,250	-0.0089	-2.12%
3 Months	0.415	0.52	0.4111	0.4331071	2,917	-0.0039	-0.94%
6 Months	0.415	0.52	0.4111	0.4331071	2,917	-0.0039	-0.94%
1 Year	0.415	0.52	0.4111	0.4331071	2,917	-0.0039	-0.94%
3 Years	0.415	0.52	0.4111	0.4331071	2,917	-0.0039	-0.94%
5 Years	0.415	0.52	0.4111	0.4331071	2,917	-0.0039	-0.94%

Thiogenesis Therapeutics (QX)

DJ US Chemicals Total St...

Tokyu Fudosan (PK)

Andritz Ag Graz (PK)

Anebulo Pharmaceuticals

Neuberger Berman Real Es...

Emerita Resources

Lakeland Industries

Investec Bnk 24

United States Cellular

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions