![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Titanium Holdings Group Inc (PK) | USOTC:TTHG | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.21 | 0.21 | 0.2975 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 14:30:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 1,000 |
24 Jun 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0 |
21 Jun 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0 |
20 Jun 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0 |
18 Jun 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0 |
17 Jun 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0 |
14 Jun 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0 |
13 Jun 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0 |
12 Jun 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0 |
11 Jun 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0 |
10 Jun 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0 |
07 Jun 2024 | 0.21 | 0.01 | 5.00% | 0.21 | 0.21 | 200 |
06 Jun 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
05 Jun 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
04 Jun 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
03 Jun 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
31 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
30 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
29 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
28 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.21 | 0.21 | 0.21 | 0.21 | 1,000 | 0.00 | 0.00% |
1 Month | 0.21 | 0.21 | 0.21 | 0.21 | 600 | 0.00 | 0.00% |
3 Months | 0.20 | 0.21 | 0.20 | 0.2001897 | 10,546 | 0.01 | 5.00% |
6 Months | 0.22 | 0.22 | 0.20 | 0.2003038 | 8,411 | -0.01 | -4.55% |
1 Year | 0.27 | 0.2999 | 0.20 | 0.2179821 | 9,962 | -0.06 | -22.22% |
3 Years | 0.22712 | 0.94 | 0.151 | 0.3846402 | 8,821 | -0.01712 | -7.54% |
5 Years | 0.11 | 0.94 | 0.05 | 0.274186 | 14,016 | 0.10 | 90.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions