We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
TT Electronics PLC (PK) | USOTC:TTGPF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.76 | 1.76 | 1.76 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 May 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 0 |
01 May 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 0 |
30 Apr 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 0 |
29 Apr 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 0 |
26 Apr 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 0 |
25 Apr 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 0 |
24 Apr 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 0 |
23 Apr 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 0 |
22 Apr 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 0 |
19 Apr 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 0 |
18 Apr 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 0 |
17 Apr 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 0 |
16 Apr 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 0 |
15 Apr 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 0 |
12 Apr 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 0 |
11 Apr 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 0 |
10 Apr 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 0 |
09 Apr 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 0 |
08 Apr 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 0 |
05 Apr 2024 | 1.76 | -0.21 | -10.66% | 1.76 | 1.97 | 388 |
04 Apr 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 0 |
03 Apr 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 1.97 | 1.97 | 1.76 | 1.76 | 388 | -0.21 | -10.66% |
3 Months | 1.79 | 2.22 | 1.65 | 1.83 | 2,766 | -0.03 | -1.68% |
6 Months | 1.81 | 2.22 | 1.65 | 1.82 | 10,981 | -0.05 | -2.76% |
1 Year | 2.1331 | 2.22 | 1.65 | 1.96 | 15,810 | -0.37308 | -17.49% |
3 Years | 3.50 | 4.31 | 1.65 | 2.36 | 4,029 | -1.74 | -49.71% |
5 Years | 3.15 | 4.31 | 1.27 | 2.64 | 3,944 | -1.39 | -44.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions