We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TotalEnergies SE (PK) | USOTC:TTFNF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.21 | 0.35% | 60.20 | 59.77 | 63.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 61.63 | 60.11 | 61.00 | 3,944 | 21:10:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 60.20 | 0.21 | 0.35% | 60.11 | 61.63 | 3,944 |
| 06 Feb 2025 | 59.99 | -0.61 | -1.01% | 59.99 | 61.43 | 2,945 |
| 05 Feb 2025 | 60.60 | 0.83 | 1.39% | 59.81 | 60.615 | 10,849 |
| 04 Feb 2025 | 59.77 | 2.79 | 4.90% | 57.48 | 59.77 | 3,785 |
| 03 Feb 2025 | 56.98 | -1.74 | -2.96% | 56.93 | 58.38 | 10,333 |
| 31 Jan 2025 | 58.72 | 0.52 | 0.89% | 58.05 | 59.33 | 11,468 |
| 30 Jan 2025 | 58.20 | 0.98 | 1.71% | 57.8799 | 59.22 | 6,081 |
| 29 Jan 2025 | 57.223 | -0.51 | -0.88% | 57.05 | 58.46 | 4,155 |
| 28 Jan 2025 | 57.73 | -1.37 | -2.32% | 57.73 | 59.18 | 2,794 |
| 27 Jan 2025 | 59.10 | 0.52 | 0.89% | 58.02 | 60.26 | 19,030 |
| 24 Jan 2025 | 58.58 | 0.36 | 0.62% | 58.4499 | 60.00 | 13,134 |
| 23 Jan 2025 | 58.22 | -0.66 | -1.12% | 57.97 | 59.70 | 12,393 |
| 22 Jan 2025 | 58.88 | 0.02 | 0.03% | 58.00 | 59.11 | 1,949 |
| 21 Jan 2025 | 58.86 | -0.31 | -0.52% | 58.76 | 59.88 | 49,971 |
| 17 Jan 2025 | 59.17 | 0.17 | 0.29% | 58.70 | 59.79 | 10,828 |
| 16 Jan 2025 | 59.00 | 0.85 | 1.46% | 58.76 | 59.00 | 6,861 |
| 15 Jan 2025 | 58.15 | 0.80 | 1.39% | 57.06 | 58.15 | 3,405 |
| 14 Jan 2025 | 57.35 | 0.63 | 1.11% | 56.99 | 57.85 | 16,986 |
| 13 Jan 2025 | 56.7216 | 0.71 | 1.27% | 56.20 | 58.45 | 54,356 |
| 10 Jan 2025 | 56.01 | -0.44 | -0.78% | 56.01 | 57.41 | 20,236 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.07 | 61.63 | 56.93 | 58.98 | 7,876 | 2.13 | 3.67% |
| 1 Month | 56.68 | 61.63 | 56.01 | 58.04 | 13,766 | 3.52 | 6.21% |
| 3 Months | 60.3099 | 62.32 | 52.09 | 56.40 | 38,978 | -0.1099 | -0.18% |
| 6 Months | 65.7399 | 71.74 | 52.09 | 59.24 | 28,291 | -5.54 | -8.43% |
| 1 Year | 62.7699 | 75.39 | 52.09 | 65.42 | 44,540 | -2.57 | -4.09% |
| 3 Years | 58.70 | 75.39 | 42.96 | 60.81 | 38,109 | 1.50 | 2.56% |
| 5 Years | 49.5625 | 75.39 | 21.68 | 56.02 | 31,526 | 10.64 | 21.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
