Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Bullion Gold Resources Corporation (PK) (TTEXF)
Bullion Gold Resources Corporation (PK) (TTEXF) Historical

TTEXF Bullion Gold Resources Corporation (PK)

0.0148

0.00 (0.00%)

24 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Bullion Gold Resources Corporation (PK)	USOTC:TTEXF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0148	0.0148	0.0148

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Bullion Gold Resources (PK) (TTEXF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jun 2024	0.0148	0.00	0.00%	0.0148	0.0148	0
20 Jun 2024	0.0148	0.00	0.00%	0.0148	0.0148	0
18 Jun 2024	0.0148	0.00	0.00%	0.0148	0.0148	0
17 Jun 2024	0.0148	0.00	0.00%	0.0148	0.0148	0
14 Jun 2024	0.0148	0.00	0.00%	0.0148	0.0148	0
13 Jun 2024	0.0148	0.00	0.00%	0.0148	0.0148	0
12 Jun 2024	0.0148	0.00	0.00%	0.0148	0.0148	0
11 Jun 2024	0.0148	0.00	0.00%	0.0148	0.0148	0
10 Jun 2024	0.0148	0.00	0.00%	0.0148	0.0148	0
07 Jun 2024	0.0148	0.00	0.00%	0.0148	0.0148	0
06 Jun 2024	0.0148	0.00	0.00%	0.0148	0.0148	0
05 Jun 2024	0.0148	0.00	0.00%	0.0148	0.0148	0
04 Jun 2024	0.0148	0.00	0.00%	0.0148	0.0148	0
03 Jun 2024	0.0148	0.00	0.00%	0.0148	0.0148	0
31 May 2024	0.0148	0.00	0.00%	0.0148	0.0148	0
30 May 2024	0.0148	0.00	0.00%	0.0148	0.0148	0
29 May 2024	0.0148	0.00	0.00%	0.0148	0.0148	0
28 May 2024	0.0148	0.00	0.00%	0.0148	0.0148	0
24 May 2024	0.0148	0.00	0.00%	0.0148	0.0148	0

Download more Bullion Gold Resources Corporation (PK) Historical Data

Bullion Gold Resources Corporation (PK) (TTEXF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.0148	0.0148	0.0148	0.0148	4,500	0.00	0.00%
6 Months	0.0148	0.0148	0.0148	0.0148	7,250	0.00	0.00%
1 Year	0.0185	0.0185	0.0061	0.0147333	104,214	-0.0037	-20.00%
3 Years	0.0829	0.20	0.0003	0.0355288	18,350	-0.0681	-82.15%
5 Years	0.0579	0.20	0.0003	0.0588179	15,249	-0.0431	-74.44%

Bullion Gold Resources (PK)

Daikoku Denki (PK)

BNP Paribas Fortis Bank ...

OMX Helsinki Medical Equ...

NLBNPIT208L1 20991231 22...

Pressure Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions