We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TDK Corp (PK) | USOTC:TTDKY | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.62 | 12.62 | 12.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 12.62 | -0.16 | -1.25% | 12.47 | 13.06 | 60,139 |
| 07 Jan 2025 | 12.78 | -0.03 | -0.23% | 12.74 | 13.45 | 159,322 |
| 06 Jan 2025 | 12.81 | -0.24 | -1.84% | 12.60 | 13.28 | 198,217 |
| 03 Jan 2025 | 13.05 | 0.11 | 0.85% | 12.90 | 13.44 | 86,077 |
| 02 Jan 2025 | 12.94 | -0.02 | -0.15% | 12.775 | 13.42 | 76,447 |
| 31 Dec 2024 | 12.96 | 0.03 | 0.23% | 12.73 | 13.43 | 47,062 |
| 30 Dec 2024 | 12.93 | -0.20 | -1.52% | 12.63 | 13.03 | 101,800 |
| 27 Dec 2024 | 13.13 | 0.17 | 1.31% | 13.0701 | 13.65 | 46,048 |
| 26 Dec 2024 | 12.96 | 0.26 | 2.05% | 12.8235 | 13.00 | 48,923 |
| 24 Dec 2024 | 12.70 | -0.27 | -2.08% | 12.65 | 13.20 | 41,664 |
| 23 Dec 2024 | 12.97 | 0.02 | 0.15% | 12.49 | 13.00 | 86,385 |
| 20 Dec 2024 | 12.95 | 0.17 | 1.35% | 12.38 | 13.10 | 77,312 |
| 19 Dec 2024 | 12.778 | -0.22 | -1.71% | 12.22 | 12.88 | 65,766 |
| 18 Dec 2024 | 13.00 | -0.28 | -2.11% | 12.86 | 13.682 | 74,897 |
| 17 Dec 2024 | 13.28 | 0.08 | 0.61% | 13.24 | 13.44 | 91,682 |
| 16 Dec 2024 | 13.20 | 0.04 | 0.30% | 12.92 | 13.21 | 102,594 |
| 13 Dec 2024 | 13.16 | -0.09 | -0.68% | 13.1001 | 13.2399 | 32,083 |
| 12 Dec 2024 | 13.25 | -0.12 | -0.90% | 13.00 | 14.00 | 197,595 |
| 11 Dec 2024 | 13.37 | 0.19 | 1.44% | 12.96 | 13.3999 | 109,650 |
| 10 Dec 2024 | 13.18 | -0.10 | -0.75% | 13.18 | 13.37 | 100,952 |
| 09 Dec 2024 | 13.28 | -0.31 | -2.28% | 13.28 | 13.59 | 57,135 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.42 | 13.45 | 12.47 | 12.83 | 116,040 | -0.80 | -5.96% |
| 1 Month | 13.98 | 14.00 | 12.22 | 12.98 | 88,556 | -1.36 | -9.73% |
| 3 Months | 12.25 | 14.08 | 11.60 | 12.73 | 86,116 | 0.37 | 3.02% |
| 6 Months | 13.749 | 14.368 | 5.09 | 12.79 | 53,436 | -1.13 | -8.21% |
| 1 Year | 9.00 | 14.368 | 5.09 | 12.22 | 37,150 | 3.62 | 40.22% |
| 3 Years | 7.974 | 14.368 | 5.09 | 9.10 | 31,398 | 4.65 | 58.26% |
| 5 Years | 22.669 | 35.128 | 5.09 | 11.03 | 22,863 | -10.05 | -44.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
