We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TDK Corp (PK) | USOTC:TTDKY | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.70 | -2.80% | 59.00 | 57.97 | 60.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 60.92 | 58.89 | 60.92 | 31,395 | 21:02:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 59.00 | -1.70 | -2.80% | 58.89 | 60.92 | 31,395 |
| 20 Jun 2024 | 60.70 | -0.75 | -1.22% | 60.33 | 62.71 | 144,659 |
| 18 Jun 2024 | 61.45 | 3.65 | 6.31% | 59.6235 | 61.92 | 225,715 |
| 17 Jun 2024 | 57.80 | 1.52 | 2.70% | 56.93 | 58.43 | 157,276 |
| 14 Jun 2024 | 56.28 | 0.67 | 1.20% | 55.87 | 56.28 | 11,583 |
| 13 Jun 2024 | 55.61 | -1.00 | -1.76% | 55.29 | 57.00 | 11,256 |
| 12 Jun 2024 | 56.608 | 3.14 | 5.87% | 56.5401 | 57.50 | 23,005 |
| 11 Jun 2024 | 53.47 | -0.65 | -1.20% | 52.73 | 53.4735 | 52,809 |
| 10 Jun 2024 | 54.1167 | 0.80 | 1.49% | 53.66 | 54.19 | 11,259 |
| 07 Jun 2024 | 53.3199 | 0.21 | 0.40% | 53.225 | 53.56 | 9,330 |
| 06 Jun 2024 | 53.11 | -0.51 | -0.95% | 53.00 | 53.71 | 11,916 |
| 05 Jun 2024 | 53.62 | 0.90 | 1.71% | 53.12 | 53.62 | 10,954 |
| 04 Jun 2024 | 52.72 | 1.29 | 2.51% | 52.2523 | 53.05 | 25,772 |
| 03 Jun 2024 | 51.43 | 0.93 | 1.84% | 51.15 | 51.88 | 16,477 |
| 31 May 2024 | 50.50 | 1.58 | 3.23% | 49.63 | 50.50 | 10,557 |
| 30 May 2024 | 48.92 | 0.35 | 0.72% | 48.7001 | 49.8199 | 16,703 |
| 29 May 2024 | 48.57 | -1.28 | -2.57% | 48.35 | 48.66 | 12,272 |
| 28 May 2024 | 49.85 | 1.16 | 2.38% | 49.71 | 50.05 | 20,164 |
| 24 May 2024 | 48.69 | 0.74 | 1.54% | 48.085 | 48.85 | 10,108 |
| 23 May 2024 | 47.95 | 0.05 | 0.10% | 47.8817 | 48.885 | 14,427 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.01 | 62.71 | 55.87 | 60.07 | 134,808 | 2.99 | 5.34% |
| 1 Month | 48.76 | 62.71 | 48.085 | 57.71 | 43,434 | 10.24 | 21.00% |
| 3 Months | 48.15 | 62.71 | 43.05 | 52.73 | 25,719 | 10.85 | 22.53% |
| 6 Months | 47.38 | 62.71 | 43.05 | 51.84 | 19,135 | 11.62 | 24.53% |
| 1 Year | 39.58 | 62.71 | 33.66 | 42.64 | 28,208 | 19.42 | 49.07% |
| 3 Years | 120.39 | 126.11 | 27.09 | 40.32 | 24,191 | -61.39 | -50.99% |
| 5 Years | 72.70 | 175.64 | 27.09 | 53.13 | 17,559 | -13.70 | -18.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
