We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TDK Corp (PK) | USOTC:TTDKF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1023 | 0.86% | 12.04 | 11.80 | 13.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.76 | 11.90 | 12.76 | 5,230 | 18:27:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 11.9377 | -0.16 | -1.34% | 11.9241 | 12.68 | 3,072 |
| 16 Jan 2025 | 12.10 | 0.07 | 0.58% | 12.01 | 12.64 | 5,117 |
| 15 Jan 2025 | 12.03 | 0.23 | 1.99% | 12.03 | 12.72 | 3,572 |
| 14 Jan 2025 | 11.7952 | 0.05 | 0.41% | 11.73 | 12.46 | 8,292 |
| 13 Jan 2025 | 11.7469 | -0.16 | -1.37% | 11.6505 | 12.85 | 7,805 |
| 10 Jan 2025 | 11.91 | 0.00 | 0.00% | 11.91 | 12.94 | 15,139 |
| 08 Jan 2025 | 11.91 | -1.55 | -11.52% | 11.91 | 11.91 | 1,655 |
| 07 Jan 2025 | 13.46 | 0.54 | 4.14% | 11.99 | 13.46 | 6,885 |
| 06 Jan 2025 | 12.925 | 0.83 | 6.82% | 12.43 | 13.42 | 4,000 |
| 03 Jan 2025 | 12.10 | 0.12 | 1.00% | 12.10 | 13.90 | 8,039 |
| 02 Jan 2025 | 11.98 | 0.00 | 0.00% | 11.98 | 13.42 | 8,629 |
| 31 Dec 2024 | 11.98 | -0.13 | -1.04% | 11.98 | 13.90 | 3,173 |
| 30 Dec 2024 | 12.106 | 0.03 | 0.25% | 12.106 | 13.864 | 5,595 |
| 27 Dec 2024 | 12.076 | -1.12 | -8.46% | 12.076 | 13.294 | 5,226 |
| 26 Dec 2024 | 13.192 | 1.52 | 12.98% | 11.16 | 13.192 | 2,474 |
| 24 Dec 2024 | 11.676 | -0.21 | -1.77% | 11.676 | 13.194 | 5,496 |
| 23 Dec 2024 | 11.886 | 0.08 | 0.64% | 11.886 | 13.66 | 4,340 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.73 | 12.76 | 11.73 | 11.94 | 5,013 | 0.31 | 2.64% |
| 1 Month | 11.676 | 13.90 | 11.16 | 12.12 | 5,886 | 0.364 | 3.12% |
| 3 Months | 12.69 | 14.23 | 11.01 | 12.61 | 6,739 | -0.65 | -5.12% |
| 6 Months | 13.254 | 14.314 | 10.905 | 12.64 | 4,756 | -1.21 | -9.16% |
| 1 Year | 10.2224 | 14.314 | 8.848 | 12.29 | 3,487 | 1.82 | 17.78% |
| 3 Years | 7.044 | 14.314 | 5.61 | 9.68 | 4,772 | 5.00 | 70.93% |
| 5 Years | 21.95 | 32.42 | 5.61 | 10.26 | 4,073 | -9.91 | -45.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
