We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tautachrome Inc (CE) | USOTC:TTCM | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0002 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
| 11 Feb 2025 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
| 10 Feb 2025 | 0.0002 | 0.0002 | 19,900.00% | 0.0002 | 0.0002 | 1,477,659 |
| 07 Feb 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 06 Feb 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 13,000 |
| 05 Feb 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 04 Feb 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 03 Feb 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 3,000 |
| 31 Jan 2025 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.000001 | 125,069 |
| 30 Jan 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 29 Jan 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 28 Jan 2025 | 0.0001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 1,285,437 |
| 27 Jan 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 1,000,000 |
| 24 Jan 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 23 Jan 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 22 Jan 2025 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 578,369 |
| 21 Jan 2025 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.0001 | 10,050,500 |
| 17 Jan 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 16 Jan 2025 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 75,644 |
| 15 Jan 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 14 Jan 2025 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.000001 | 1,000,000 |
| 13 Jan 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 5,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.000001 | 0.0002 | 0.000001 | 0.0001983 | 745,330 | 0.0002 | 19,900.00% |
| 1 Month | 0.0001 | 0.0002 | 0.000001 | 0.0000411 | 1,623,186 | 0.0001 | 100.00% |
| 3 Months | 0.000001 | 0.0003 | 0.000001 | 0.0000986 | 2,391,606 | 0.0002 | 19,900.00% |
| 6 Months | 0.000001 | 0.0003 | 0.000001 | 0.000077 | 2,369,634 | 0.0002 | 19,900.00% |
| 1 Year | 0.0001 | 0.0003 | 0.000001 | 0.0001036 | 1,880,115 | 0.0001 | 100.00% |
| 3 Years | 0.0028 | 0.0035 | 0.000001 | 0.000999 | 8,588,640 | -0.0026 | -92.86% |
| 5 Years | 0.0051 | 0.024 | 0.000001 | 0.0062104 | 11,887,493 | -0.0049 | -96.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
