Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Titan Cement International NV (PK) (TTCIF)
Titan Cement International NV (PK) (TTCIF) Historical

TTCIF Titan Cement International NV (PK)

41.40

0.00 (0.00%)

Last Updated: 17:40:05

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Titan Cement International NV (PK)	USOTC:TTCIF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	41.40	42.13	45.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	17:40:05

Titan Cement Internation... (PK) (TTCIF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Mar 2025	41.40	0.00	0.00%	41.40	41.40	0
12 Mar 2025	41.40	0.00	0.00%	41.40	41.40	0
11 Mar 2025	41.40	0.00	0.00%	41.40	41.40	0
10 Mar 2025	41.40	0.00	0.00%	41.40	41.40	0
07 Mar 2025	41.40	0.00	0.00%	41.40	41.40	0
06 Mar 2025	41.40	0.00	0.00%	41.40	41.40	0
05 Mar 2025	41.40	0.00	0.00%	41.40	41.40	0
04 Mar 2025	41.40	-3.18	-7.13%	41.40	41.40	3,631
03 Mar 2025	44.58	1.58	3.66%	44.58	44.58	100
28 Feb 2025	43.005	0.00	0.00%	43.005	43.005	0
27 Feb 2025	43.005	0.00	0.00%	43.005	43.005	0
26 Feb 2025	43.005	0.00	0.00%	43.005	43.005	0
25 Feb 2025	43.005	0.00	0.00%	43.005	43.005	0
24 Feb 2025	43.005	0.00	0.00%	43.005	43.005	0
21 Feb 2025	43.005	-3.50	-7.52%	43.005	43.005	300
20 Feb 2025	46.50	0.00	0.00%	46.50	46.50	0
19 Feb 2025	46.50	0.00	0.00%	46.50	46.50	0
18 Feb 2025	46.50	0.00	0.00%	46.50	46.50	0
14 Feb 2025	46.50	0.00	0.00%	46.50	46.50	0

Download more Titan Cement International NV (PK) Historical Data

Titan Cement International NV (PK) (TTCIF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	43.005	44.58	41.40	41.60	1,344	-1.61	-3.73%
3 Months	43.35	46.50	41.40	43.48	735	-1.95	-4.50%
6 Months	36.00	46.50	36.00	43.47	622	5.40	15.00%
1 Year	22.68	46.50	22.68	42.05	450	18.72	82.54%
3 Years	14.45	46.50	14.45	32.40	632	26.95	186.51%
5 Years	14.45	46.50	14.45	32.40	632	26.95	186.51%

Titan Cement Internation... (PK)

OMX Nordic Small Cap SEK...

Toshiba Tec (PK)

Tectonic Metals (QB)

Anebulo Pharmaceuticals

Neuberger Berman Real Es...

Emerita Resources

Lakeland Industries

Investec Bnk 24

United States Cellular

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions