We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tritax Big Box REIT PLC (PK) | USOTC:TTBXF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.05 | 1.17 | 2.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:17:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 0 |
| 05 Jun 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 0 |
| 04 Jun 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 0 |
| 03 Jun 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 0 |
| 31 May 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 0 |
| 30 May 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 0 |
| 29 May 2024 | 2.05 | 0.02 | 0.99% | 2.05 | 2.05 | 342 |
| 28 May 2024 | 2.03 | 0.29 | 16.87% | 2.03 | 2.03 | 150 |
| 24 May 2024 | 1.737 | 0.00 | 0.00% | 1.737 | 1.737 | 0 |
| 23 May 2024 | 1.737 | 0.00 | 0.00% | 1.737 | 1.737 | 0 |
| 22 May 2024 | 1.737 | 0.00 | 0.00% | 1.737 | 1.737 | 0 |
| 21 May 2024 | 1.737 | 0.00 | 0.00% | 1.737 | 1.737 | 0 |
| 20 May 2024 | 1.737 | 0.00 | 0.00% | 1.737 | 1.737 | 0 |
| 17 May 2024 | 1.737 | 0.00 | 0.00% | 1.737 | 1.737 | 0 |
| 16 May 2024 | 1.737 | 0.00 | 0.00% | 1.737 | 1.737 | 0 |
| 15 May 2024 | 1.737 | 0.00 | 0.00% | 1.737 | 1.737 | 0 |
| 14 May 2024 | 1.737 | 0.00 | 0.00% | 1.737 | 1.737 | 0 |
| 13 May 2024 | 1.737 | 0.00 | 0.00% | 1.737 | 1.737 | 0 |
| 10 May 2024 | 1.737 | 0.00 | 0.00% | 1.737 | 1.737 | 0 |
| 09 May 2024 | 1.737 | 0.00 | 0.00% | 1.737 | 1.737 | 0 |
| 08 May 2024 | 1.737 | 0.00 | 0.00% | 1.737 | 1.737 | 0 |
| 07 May 2024 | 1.737 | 0.00 | 0.00% | 1.737 | 1.737 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 2.03 | 2.05 | 2.03 | 2.04 | 246 | 0.02 | 0.99% |
| 3 Months | 1.8438 | 2.05 | 1.737 | 1.88 | 708 | 0.2062 | 11.18% |
| 6 Months | 1.6555 | 2.20 | 1.49 | 1.92 | 1,509 | 0.3945 | 23.83% |
| 1 Year | 1.59 | 2.20 | 1.31 | 1.78 | 4,034 | 0.46 | 28.93% |
| 3 Years | 2.7594 | 4.24 | 1.31 | 2.52 | 5,985 | -0.7094 | -25.71% |
| 5 Years | 1.7228 | 4.24 | 1.31 | 2.56 | 7,265 | 0.3272 | 18.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
