We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tritax Big Box REIT PLC (PK) | USOTC:TTBXF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.595 | 1.05 | 2.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:07:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1.595 | 0.00 | 0.00% | 1.595 | 1.595 | 0 |
| 16 Jan 2025 | 1.595 | -0.01 | -0.31% | 1.595 | 1.595 | 6,132 |
| 15 Jan 2025 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0 |
| 14 Jan 2025 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0 |
| 13 Jan 2025 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0 |
| 10 Jan 2025 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0 |
| 08 Jan 2025 | 1.60 | -0.10 | -5.88% | 1.60 | 1.60 | 240 |
| 07 Jan 2025 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0 |
| 06 Jan 2025 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0 |
| 03 Jan 2025 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0 |
| 02 Jan 2025 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0 |
| 31 Dec 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0 |
| 30 Dec 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0 |
| 27 Dec 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0 |
| 26 Dec 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0 |
| 24 Dec 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0 |
| 23 Dec 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.595 | 1.595 | 1.595 | 1.60 | 6,132 | 0.00 | 0.00% |
| 1 Month | 1.60 | 1.60 | 1.595 | 1.60 | 3,186 | -0.005 | -0.31% |
| 3 Months | 1.81 | 1.94 | 1.595 | 1.77 | 3,081 | -0.215 | -11.88% |
| 6 Months | 2.025 | 2.15 | 1.595 | 1.81 | 1,613 | -0.43 | -21.23% |
| 1 Year | 2.0976 | 2.20 | 1.49 | 1.90 | 1,981 | -0.5026 | -23.96% |
| 3 Years | 3.2271 | 4.24 | 1.31 | 2.19 | 4,152 | -1.63 | -50.57% |
| 5 Years | 1.7228 | 4.24 | 1.31 | 2.53 | 6,550 | -0.1278 | -7.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
