Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| 2020 Bulkers Ltd (PK) | USOTC:TTBKF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.50 | 10.60 | 11.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 90 | 16:36:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 11.50 | -0.75 | -6.12% | 11.50 | 11.70 | 3,001 |
| 27 Nov 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 0 |
| 26 Nov 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 0 |
| 25 Nov 2024 | 12.25 | -0.84 | -6.42% | 12.25 | 12.25 | 571 |
| 22 Nov 2024 | 13.09 | 0.00 | 0.00% | 13.09 | 13.09 | 0 |
| 21 Nov 2024 | 13.09 | 0.00 | 0.00% | 13.09 | 13.09 | 0 |
| 20 Nov 2024 | 13.09 | 0.00 | 0.00% | 13.09 | 13.09 | 0 |
| 19 Nov 2024 | 13.09 | 0.00 | 0.00% | 13.09 | 13.09 | 0 |
| 18 Nov 2024 | 13.09 | -0.47 | -3.47% | 13.09 | 13.54 | 200 |
| 15 Nov 2024 | 13.56 | 0.46 | 3.51% | 13.56 | 13.56 | 189 |
| 14 Nov 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 0 |
| 13 Nov 2024 | 13.10 | 0.40 | 3.15% | 13.06 | 13.10 | 1,911 |
| 12 Nov 2024 | 12.70 | 1.03 | 8.83% | 12.70 | 12.70 | 800 |
| 11 Nov 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 0 |
| 08 Nov 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 0 |
| 07 Nov 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 0 |
| 06 Nov 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 0 |
| 05 Nov 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 0 |
| 04 Nov 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.25 | 12.25 | 11.50 | 11.62 | 1,786 | -0.75 | -6.12% |
| 1 Month | 12.70 | 13.56 | 11.50 | 12.27 | 1,112 | -1.20 | -9.45% |
| 3 Months | 12.246 | 13.56 | 11.50 | 12.29 | 652 | -0.746 | -6.09% |
| 6 Months | 15.30 | 15.51 | 11.50 | 13.09 | 477 | -3.80 | -24.84% |
| 1 Year | 10.82 | 15.51 | 10.82 | 13.05 | 482 | 0.68 | 6.28% |
| 3 Years | 11.6037 | 15.51 | 7.75 | 10.50 | 1,120 | -0.1037 | -0.89% |
| 5 Years | 11.9168 | 15.51 | 7.75 | 11.41 | 2,990 | -0.4168 | -3.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
