ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,646.67
0.24%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. TTW Public Company Ltd (PK) (TTAPY)

  7. TTW Public Company Ltd (PK) (TTAPY) Historical

TTAPY TTW Public Company Ltd (PK)

13.4408
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
TTW Public Company Ltd (PK) USOTC:TTAPY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 13.440771 11.90 12.55
High Price Low Price Open Price Traded Last Trade
0.00 21:01:36

TTW Public (PK) (TTAPY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 202413.01310.000.00%13.013113.01310
30 May 202413.01310.000.00%13.013113.01310
29 May 202413.01310.000.00%13.013113.01310
28 May 202413.01310.000.00%13.013113.01310
24 May 202413.01310.000.00%13.013113.01310
23 May 202413.01310.000.00%13.013113.01310
22 May 202413.01310.000.00%13.013113.01310
21 May 202413.01310.000.00%13.013113.01310
20 May 202413.01310.000.00%13.013113.01310
17 May 202413.01310.000.00%13.013113.01310
16 May 202413.01310.000.00%13.013113.01310
15 May 202413.01310.000.00%13.013113.01310
14 May 202413.01310.000.00%13.013113.01310
13 May 202413.01310.000.00%13.013113.01310
10 May 202413.01310.000.00%13.013113.01310
09 May 202413.01310.000.00%13.013113.01310
08 May 202413.01310.000.00%13.013113.01310
07 May 202413.01310.000.00%13.013113.01310
06 May 202413.01310.000.00%13.013113.01310
03 May 202413.01310.000.00%13.013113.01310
02 May 202413.01310.000.00%13.013113.01310
01 May 202413.01310.000.00%13.013113.01310
Download more TTW Public Company Ltd (PK) Historical Data

Your Recent History

USOTC
TTAPY
TTW Public (PK)
TSX
NALT
NBI Liquid Alternatives
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved