BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Silver

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £903.96 only 361.58

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,275.92
0.21%
Dow Jones
44,883.09
0.05%
Gold vs US Dollar
2,640.83
0.33%
Brent Oil
72.325
-0.17%
Bitcoin
96,078.81
4.46%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. TTW Public Company Ltd (PK) (TTAPY)

  7. TTW Public Company Ltd (PK) (TTAPY) Historical

TTAPY TTW Public Company Ltd (PK)

13.125
0.00 (0.00%)
Last Updated: 12:26:25
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
TTW Public Company Ltd (PK) USOTC:TTAPY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 13.125 12.40 13.65
High Price Low Price Open Price Traded Last Trade
0.00 12:26:25

TTW Public (PK) (TTAPY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Nov 202413.1250.000.00%13.12513.1250
25 Nov 202413.1250.000.00%13.12513.1250
22 Nov 202413.1250.000.00%13.12513.1250
21 Nov 202413.1250.000.00%13.12513.1250
20 Nov 202413.1250.000.00%13.12513.1250
19 Nov 202413.1250.000.00%13.12513.1250
18 Nov 202413.1250.000.00%13.12513.1250
15 Nov 202413.1250.000.00%13.12513.1250
14 Nov 202413.1250.000.00%13.12513.1250
13 Nov 202413.1250.000.00%13.12513.1250
12 Nov 202413.1250.000.00%13.12513.1250
11 Nov 202413.1250.000.00%13.12513.1250
08 Nov 202413.1250.000.00%13.12513.1250
07 Nov 202413.1250.000.00%13.12513.1250
06 Nov 202413.1250.000.00%13.12513.1250
05 Nov 202413.1250.000.00%13.12513.1250
04 Nov 202413.1250.000.00%13.12513.1250
01 Nov 202413.1250.000.00%13.12513.1250
31 Oct 202413.125-0.18-1.35%13.12513.125140
30 Oct 202413.3050.000.00%13.30513.3050
29 Oct 202413.3050.000.00%13.30513.3050
28 Oct 202413.3050.000.00%13.30513.3050
Download more TTW Public Company Ltd (PK) Historical Data

Your Recent History

USOTC
TTAPY
TTW Public (PK)
BIT
P1SXC1
BNP Paribas Issuance
BIT
P1KHT5
BNP Paribas Issuance
BIT
QSFEHY
Qsf - European High Yiel...
BIT
P1TP10
BNP Paribas Issuance
BIT
P1MOU5
BNP Paribas Issuance
BIT
P1T6T7
BNP Paribas Issuance
BIT
P1EKW6
BNP Paribas Issuance
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Gold Trader

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £3655.44 only £1462.17