TravelSky Technology Ltd (PK) Price History

Data Download:

Name	Symbol	Market	Type
TravelSky Technology Ltd (PK)	USOTC:TSYHY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.255	-1.86%	13.485	13.12	13.76

High Price	Low Price	Open Price	Traded	Last Trade
13.5365	13.40	13.40	871	21:03:30

TravelSky Technology (PK) (TSYHY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	13.485	-0.26	-1.86%	13.40	13.5365	871
06 Jun 2024	13.74	0.26	1.93%	13.535	13.74	1,219
05 Jun 2024	13.48	-0.18	-1.29%	13.48	13.48	1,017
04 Jun 2024	13.656	0.60	4.56%	13.50	13.656	838
03 Jun 2024	13.06	-0.02	-0.11%	12.96	13.18	7,670
31 May 2024	13.075	-0.07	-0.56%	13.075	13.17	1,851
30 May 2024	13.1485	-0.29	-2.17%	13.1485	13.1485	548
29 May 2024	13.44	-0.05	-0.40%	13.199	13.44	6,514
28 May 2024	13.494	0.13	1.01%	13.369	13.5335	1,915
24 May 2024	13.3595	-0.36	-2.59%	13.3595	13.74	2,166
23 May 2024	13.715	-0.29	-2.07%	13.65	13.731	1,439
22 May 2024	14.005	-0.34	-2.34%	14.005	14.005	3,921
21 May 2024	14.34	-0.23	-1.58%	14.311	14.34	1,039
20 May 2024	14.57	-0.39	-2.57%	14.291	14.57	4,641
17 May 2024	14.955	0.44	3.04%	14.826	15.0085	2,663
16 May 2024	14.514	0.35	2.49%	14.358	14.514	1,698
15 May 2024	14.162	0.00	0.00%	14.162	14.162	0
14 May 2024	14.162	-0.49	-3.33%	14.162	14.35	993
13 May 2024	14.65	0.76	5.46%	14.65	14.7475	2,757
10 May 2024	13.891	0.45	3.32%	13.734	14.295	2,745
09 May 2024	13.445	0.11	0.79%	13.389	13.61	3,231
08 May 2024	13.34	0.16	1.21%	13.052	13.34	652