Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| TravelSky Technology Ltd (PK) | USOTC:TSYHY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.24 | 14.40 | 15.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 73 | 14:26:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 14.24 | 0.15 | 1.06% | 14.24 | 14.302 | 720 |
| 25 Mar 2025 | 14.09 | 0.10 | 0.72% | 14.09 | 14.2265 | 775 |
| 24 Mar 2025 | 13.989 | -0.14 | -1.00% | 13.989 | 14.04 | 575 |
| 21 Mar 2025 | 14.13 | -0.43 | -2.92% | 14.13 | 14.13 | 306 |
| 20 Mar 2025 | 14.555 | -0.08 | -0.51% | 14.555 | 14.555 | 618 |
| 19 Mar 2025 | 14.63 | -0.25 | -1.68% | 14.48 | 14.77 | 2,887 |
| 18 Mar 2025 | 14.88 | -0.12 | -0.80% | 14.88 | 14.89 | 652 |
| 17 Mar 2025 | 15.00 | 0.40 | 2.70% | 14.597 | 15.00 | 774 |
| 14 Mar 2025 | 14.605 | 0.25 | 1.71% | 14.605 | 14.7025 | 700 |
| 13 Mar 2025 | 14.36 | -0.08 | -0.55% | 14.36 | 14.444 | 486 |
| 12 Mar 2025 | 14.44 | -0.11 | -0.76% | 14.44 | 14.44 | 406 |
| 11 Mar 2025 | 14.55 | 0.52 | 3.73% | 14.46 | 14.8825 | 4,184 |
| 10 Mar 2025 | 14.0265 | -0.19 | -1.36% | 13.97 | 14.115 | 3,717 |
| 07 Mar 2025 | 14.22 | -0.23 | -1.59% | 14.22 | 14.3525 | 1,334 |
| 06 Mar 2025 | 14.45 | 0.21 | 1.47% | 14.45 | 14.546 | 661 |
| 05 Mar 2025 | 14.24 | 0.42 | 3.04% | 14.24 | 14.285 | 494 |
| 04 Mar 2025 | 13.82 | 0.19 | 1.39% | 13.82 | 13.82 | 810 |
| 03 Mar 2025 | 13.63 | -0.22 | -1.61% | 13.44 | 13.8965 | 3,160 |
| 28 Feb 2025 | 13.8525 | -0.49 | -3.44% | 13.73 | 13.903 | 4,885 |
| 27 Feb 2025 | 14.346 | -0.66 | -4.42% | 14.346 | 14.425 | 539 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
