We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Travelsky Tech Ltd (PK) | USOTC:TSYHF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.043 | -3.51% | 1.182 | 1.13 | 1.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.24 | 1.182 | 1.24 | 1,728 | 21:00:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 1.182 | -0.04 | -3.51% | 1.182 | 1.24 | 1,728 |
| 06 Feb 2025 | 1.225 | 0.06 | 4.70% | 1.182 | 1.27 | 5,907 |
| 05 Feb 2025 | 1.17 | -0.07 | -5.65% | 1.17 | 1.17 | 4,267 |
| 04 Feb 2025 | 1.24 | -0.01 | -0.80% | 1.16 | 1.294 | 14,579 |
| 03 Feb 2025 | 1.25 | 0.01 | 1.21% | 1.17 | 1.304 | 13,933 |
| 31 Jan 2025 | 1.235 | 0.07 | 5.56% | 1.235 | 1.24 | 5,770 |
| 30 Jan 2025 | 1.17 | -0.05 | -4.10% | 1.17 | 1.17 | 10,005 |
| 29 Jan 2025 | 1.22 | -0.01 | -0.81% | 1.16 | 1.25 | 32,511 |
| 28 Jan 2025 | 1.23 | 0.04 | 3.09% | 1.188 | 1.28 | 7,094 |
| 27 Jan 2025 | 1.1932 | -0.02 | -1.80% | 1.1932 | 1.58 | 28,962 |
| 24 Jan 2025 | 1.215 | 0.03 | 2.10% | 1.174 | 1.28 | 39,903 |
| 23 Jan 2025 | 1.19 | -0.01 | -0.42% | 1.185 | 1.23 | 5,400 |
| 22 Jan 2025 | 1.195 | 0.06 | 5.57% | 1.13 | 1.22 | 7,573 |
| 21 Jan 2025 | 1.132 | -0.12 | -9.44% | 1.132 | 1.26 | 31,721 |
| 17 Jan 2025 | 1.25 | 0.13 | 11.41% | 1.25 | 1.25 | 1,894 |
| 16 Jan 2025 | 1.122 | -0.01 | -0.53% | 1.122 | 1.218 | 4,320 |
| 15 Jan 2025 | 1.128 | -0.04 | -3.59% | 1.128 | 1.128 | 4,680 |
| 14 Jan 2025 | 1.17 | 0.13 | 12.28% | 1.17 | 1.175 | 13,285 |
| 13 Jan 2025 | 1.042 | -0.10 | -8.76% | 0.91 | 1.15 | 35,603 |
| 10 Jan 2025 | 1.142 | -0.02 | -1.55% | 0.93 | 1.362 | 43,147 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.24 | 1.304 | 1.16 | 1.23 | 8,891 | -0.058 | -4.68% |
| 1 Month | 1.155 | 1.58 | 0.91 | 1.17 | 16,345 | 0.027 | 2.34% |
| 3 Months | 1.51 | 1.628 | 0.91 | 1.35 | 30,336 | -0.328 | -21.72% |
| 6 Months | 1.074 | 1.982 | 0.91 | 1.34 | 18,131 | 0.108 | 10.06% |
| 1 Year | 1.008 | 1.982 | 0.91 | 1.30 | 13,415 | 0.174 | 17.26% |
| 3 Years | 1.845 | 2.344 | 0.91 | 1.53 | 11,068 | -0.663 | -35.93% |
| 5 Years | 2.16 | 2.668 | 0.91 | 1.66 | 11,313 | -0.978 | -45.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
