We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Travelsky Tech Ltd (PK) | USOTC:TSYHF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.25 | 1.06 | 1.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:02:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 27 Jun 2024 | 1.25 | 0.11 | 9.65% | 1.09 | 1.25 | 18,461 |
| 26 Jun 2024 | 1.14 | -0.11 | -8.80% | 1.14 | 1.32 | 16,226 |
| 25 Jun 2024 | 1.25 | 0.02 | 1.63% | 1.202 | 1.25 | 24,931 |
| 24 Jun 2024 | 1.23 | -0.03 | -2.38% | 1.23 | 1.29 | 1,947 |
| 21 Jun 2024 | 1.26 | 0.03 | 2.44% | 1.26 | 1.30 | 2,812 |
| 20 Jun 2024 | 1.23 | -0.11 | -8.21% | 1.23 | 1.348 | 1,635 |
| 18 Jun 2024 | 1.34 | -0.02 | -1.47% | 1.34 | 1.34 | 1,850 |
| 17 Jun 2024 | 1.36 | 0.04 | 3.03% | 1.36 | 1.36 | 495 |
| 14 Jun 2024 | 1.32 | 0.01 | 0.61% | 1.32 | 1.32 | 108 |
| 13 Jun 2024 | 1.312 | -0.03 | -2.09% | 1.312 | 1.378 | 2,262 |
| 12 Jun 2024 | 1.34 | 0.05 | 3.88% | 1.34 | 1.34 | 11,572 |
| 11 Jun 2024 | 1.29 | -0.11 | -7.59% | 1.29 | 1.29 | 6,160 |
| 10 Jun 2024 | 1.396 | 0.00 | 0.00% | 1.396 | 1.396 | 105 |
| 07 Jun 2024 | 1.396 | 0.06 | 4.65% | 1.324 | 1.402 | 4,923 |
| 06 Jun 2024 | 1.334 | -0.06 | -4.30% | 1.292 | 1.334 | 7,931 |
| 05 Jun 2024 | 1.394 | -0.02 | -1.27% | 1.316 | 1.394 | 8,251 |
| 04 Jun 2024 | 1.412 | 0.09 | 6.97% | 1.328 | 1.412 | 13,536 |
| 03 Jun 2024 | 1.32 | -0.07 | -5.17% | 1.32 | 1.362 | 10,259 |
| 31 May 2024 | 1.392 | 0.00 | 0.00% | 1.392 | 1.392 | 0 |
| 30 May 2024 | 1.392 | 0.00 | 0.00% | 1.392 | 1.392 | 0 |
| 29 May 2024 | 1.392 | 0.00 | 0.00% | 1.392 | 1.392 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.30 | 1.32 | 1.09 | 1.22 | 12,875 | -0.05 | -3.85% |
| 1 Month | 1.362 | 1.412 | 1.09 | 1.29 | 7,415 | -0.112 | -8.22% |
| 3 Months | 1.18 | 1.54 | 1.09 | 1.30 | 7,339 | 0.07 | 5.93% |
| 6 Months | 1.648 | 1.738 | 0.96 | 1.22 | 10,690 | -0.398 | -24.15% |
| 1 Year | 1.65 | 1.994 | 0.96 | 1.44 | 10,130 | -0.40 | -24.24% |
| 3 Years | 2.17 | 2.344 | 0.96 | 1.66 | 9,727 | -0.92 | -42.40% |
| 5 Years | 2.135 | 2.668 | 0.96 | 1.76 | 10,225 | -0.885 | -41.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
