Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Tsutsumi Jewelry Co (PK) (TSSJF)
Tsutsumi Jewelry Co (PK) (TSSJF) Historical

TSSJF Tsutsumi Jewelry Co (PK)

12.50

0.00 (0.00%)

07 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Tsutsumi Jewelry Co (PK)	USOTC:TSSJF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	12.50	14.43	115.54

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:31

Tsutsumi Jewelry (PK) (TSSJF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	13.5792	0.00	0.00%	13.5792	13.5792	0
06 Feb 2025	13.5792	0.00	0.00%	13.5792	13.5792	0
05 Feb 2025	13.5792	0.00	0.00%	13.5792	13.5792	0
04 Feb 2025	13.5792	0.00	0.00%	13.5792	13.5792	0
03 Feb 2025	13.5792	0.00	0.00%	13.5792	13.5792	0
31 Jan 2025	13.5792	0.00	0.00%	13.5792	13.5792	0
30 Jan 2025	13.5792	0.00	0.00%	13.5792	13.5792	0
29 Jan 2025	13.5792	0.00	0.00%	13.5792	13.5792	0
28 Jan 2025	13.5792	0.00	0.00%	13.5792	13.5792	0
27 Jan 2025	13.5792	0.00	0.00%	13.5792	13.5792	0
24 Jan 2025	13.5792	0.00	0.00%	13.5792	13.5792	0
23 Jan 2025	13.5792	0.00	0.00%	13.5792	13.5792	0
22 Jan 2025	13.5792	0.00	0.00%	13.5792	13.5792	0
21 Jan 2025	13.5792	0.00	0.00%	13.5792	13.5792	0
17 Jan 2025	13.5792	0.00	0.00%	13.5792	13.5792	0
16 Jan 2025	13.5792	0.00	0.00%	13.5792	13.5792	0
15 Jan 2025	13.5792	0.00	0.00%	13.5792	13.5792	0
14 Jan 2025	13.5792	0.00	0.00%	13.5792	13.5792	0
13 Jan 2025	13.5792	0.00	0.00%	13.5792	13.5792	0

Download more Tsutsumi Jewelry Co (PK) Historical Data

Tsutsumi Jewelry Co (PK) (TSSJF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	13.5792	13.5792	13.5792	13.58	300	-1.08	-7.95%
6 Months	12.50	14.2627	12.50	14.01	282	0.00	0.00%
1 Year	13.9936	14.7944	12.50	13.82	342	-1.49	-10.67%
3 Years	16.7399	17.5804	12.50	14.53	333	-4.24	-25.33%
5 Years	20.05	22.6398	12.50	18.43	440	-7.55	-37.66%

Tsutsumi Jewelry (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions