We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TSS Inc (QB) | USOTC:TSSI | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.315 | 11.01 | 11.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 11.315 | 0.00 | 0.00% | 11.315 | 11.315 | 0 |
| 27 Feb 2025 | 11.315 | 0.00 | 0.00% | 11.315 | 11.315 | 0 |
| 26 Feb 2025 | 11.315 | 0.00 | 0.00% | 11.315 | 11.315 | 0 |
| 25 Feb 2025 | 11.315 | 0.00 | 0.00% | 11.315 | 11.315 | 0 |
| 24 Feb 2025 | 11.315 | 0.00 | 0.00% | 11.315 | 11.315 | 0 |
| 21 Feb 2025 | 11.315 | 0.00 | 0.00% | 11.315 | 11.315 | 0 |
| 20 Feb 2025 | 11.315 | 0.00 | 0.00% | 11.315 | 11.315 | 0 |
| 19 Feb 2025 | 11.315 | 0.00 | 0.00% | 11.315 | 11.315 | 0 |
| 18 Feb 2025 | 11.315 | 0.00 | 0.00% | 11.315 | 11.315 | 0 |
| 14 Feb 2025 | 11.315 | 0.00 | 0.00% | 11.315 | 11.315 | 0 |
| 13 Feb 2025 | 11.315 | 0.00 | 0.00% | 11.315 | 11.315 | 0 |
| 12 Feb 2025 | 11.315 | 0.00 | 0.00% | 11.315 | 11.315 | 0 |
| 11 Feb 2025 | 11.315 | 0.00 | 0.00% | 11.315 | 11.315 | 0 |
| 10 Feb 2025 | 11.315 | 0.00 | 0.00% | 11.315 | 11.315 | 0 |
| 07 Feb 2025 | 11.315 | 0.00 | 0.00% | 11.315 | 11.315 | 0 |
| 06 Feb 2025 | 11.315 | 0.00 | 0.00% | 11.315 | 11.315 | 0 |
| 05 Feb 2025 | 11.315 | 0.00 | 0.00% | 11.315 | 11.315 | 0 |
| 04 Feb 2025 | 11.315 | 0.00 | 0.00% | 11.315 | 11.315 | 0 |
| 03 Feb 2025 | 11.315 | 0.00 | 0.00% | 11.315 | 11.315 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 4.93 | 11.69 | 4.43 | 6.82 | 330,150 | 6.39 | 129.51% |
| 1 Year | 0.4894 | 11.69 | 0.43 | 4.37 | 229,918 | 10.83 | 2,212.01% |
| 3 Years | 0.38855 | 11.69 | 0.24 | 3.70 | 90,323 | 10.93 | 2,812.11% |
| 5 Years | 1.19 | 11.69 | 0.24 | 3.00 | 63,415 | 10.13 | 850.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
