TSS Inc (QB) Share Price History - Historical Data for TSSI

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
TSS Inc (QB) (TSSI)
TSS Inc (QB) (TSSI) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
TSS Inc (QB)	USOTC:TSSI	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0289	3.57%	0.8389	0.8104	0.8389

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.839	0.81	0.81	101,914	21:00:06

TSS (QB) (TSSI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	0.8389	0.0289	3.57%	0.81	0.839	101,914
01 May 2024	0.81	-0.019	-2.29%	0.7544	0.83	35,366
30 Apr 2024	0.829	0.00	0.00%	0.82	0.829	26,500
29 Apr 2024	0.829	0.0254	3.16%	0.801	0.839	179,939
26 Apr 2024	0.8036	-0.0064	-0.79%	0.795	0.82734	30,005
25 Apr 2024	0.81	-0.01606	-1.94%	0.81	0.832	27,520
24 Apr 2024	0.82606	-0.00494	-0.59%	0.817	0.839	58,329
23 Apr 2024	0.831	0.031	3.87%	0.805	0.839	109,638
22 Apr 2024	0.80	0.0803	11.16%	0.73	0.8397	75,560
19 Apr 2024	0.7197	-0.0421	-5.53%	0.68	0.81	333,053
18 Apr 2024	0.7618	0.0718	10.41%	0.70	0.814	151,995
17 Apr 2024	0.69	0.091	15.19%	0.599	0.7497	140,668
16 Apr 2024	0.599	0.0411	7.37%	0.5579	0.599	133,368
15 Apr 2024	0.5579	0.01109	2.03%	0.541	0.56985	65,120
12 Apr 2024	0.546805	-0.0332	-5.72%	0.541	0.56035	3,522
11 Apr 2024	0.58	0.0301	5.47%	0.4796	0.58	136,132
10 Apr 2024	0.5499	-0.0251	-4.37%	0.50	0.5799	104,907
09 Apr 2024	0.575	0.00985	1.74%	0.5503	0.59	52,105
08 Apr 2024	0.56515	0.00515	0.92%	0.55515	0.60	113,158
05 Apr 2024	0.56	-0.0004	-0.07%	0.56	0.5997	34,555
04 Apr 2024	0.5604	-0.0396	-6.60%	0.5501	0.59202	21,200
03 Apr 2024	0.60	0.02	3.45%	0.5394	0.62	130,159

Download more TSS Inc (QB) Historical Data

TSS Inc (QB) (TSSI) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.832	0.839	0.7544	0.8224622	59,866	0.0069	0.83%
1 Month	0.59202	0.8397	0.4796	0.6975776	91,632	0.24688	41.70%
3 Months	0.261	0.8397	0.24	0.5652958	76,112	0.5779	221.42%
6 Months	0.34	0.8397	0.24	0.4958163	50,814	0.4989	146.74%
1 Year	0.275	0.8397	0.24	0.4703553	34,873	0.5639	205.05%
3 Years	0.5813	0.8397	0.24	0.506837	24,528	0.2576	44.31%
5 Years	0.90	1.65	0.24	0.6684069	28,922	-0.0611	-6.79%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions