Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
TSS Inc (QB) (TSSI)
TSS Inc (QB) (TSSI) Historical

TSSI TSS Inc (QB)

11.315

0.00 (0.00%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
TSS Inc (QB)	USOTC:TSSI	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	11.315	11.01	11.66

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

TSS (QB) (TSSI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Mar 2025	11.315	0.00	0.00%	11.315	11.315	0
12 Mar 2025	11.315	0.00	0.00%	11.315	11.315	0
11 Mar 2025	11.315	0.00	0.00%	11.315	11.315	0
10 Mar 2025	11.315	0.00	0.00%	11.315	11.315	0
07 Mar 2025	11.315	0.00	0.00%	11.315	11.315	0
06 Mar 2025	11.315	0.00	0.00%	11.315	11.315	0
05 Mar 2025	11.315	0.00	0.00%	11.315	11.315	0
04 Mar 2025	11.315	0.00	0.00%	11.315	11.315	0
03 Mar 2025	11.315	0.00	0.00%	11.315	11.315	0
28 Feb 2025	11.315	0.00	0.00%	11.315	11.315	0
27 Feb 2025	11.315	0.00	0.00%	11.315	11.315	0
26 Feb 2025	11.315	0.00	0.00%	11.315	11.315	0
25 Feb 2025	11.315	0.00	0.00%	11.315	11.315	0
24 Feb 2025	11.315	0.00	0.00%	11.315	11.315	0
21 Feb 2025	11.315	0.00	0.00%	11.315	11.315	0
20 Feb 2025	11.315	0.00	0.00%	11.315	11.315	0
19 Feb 2025	11.315	0.00	0.00%	11.315	11.315	0
18 Feb 2025	11.315	0.00	0.00%	11.315	11.315	0
14 Feb 2025	11.315	0.00	0.00%	11.315	11.315	0

Download more TSS Inc (QB) Historical Data

TSS Inc (QB) (TSSI) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	5.30	11.69	5.04	7.47	313,055	6.02	113.49%
1 Year	0.4453	11.69	0.4302	4.40	243,061	10.87	2,440.98%
3 Years	0.4395	11.69	0.24	3.71	91,095	10.88	2,474.52%
5 Years	1.09	11.69	0.24	3.04	63,437	10.23	938.07%

VanEck Oil Services ETF

SilverCrest Metals

ProShares Ultra NASDAQ B...

SPDR S&P Transportation

BNP Paribas Issuance

Yieldmax Short Nvda Opti...

BNP Paribas Issuance

Global X S&P 500 Covered...

Invesco Building and Con...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions