Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Treasury Wine Estates Ltd (PK) (TSRYY)
Treasury Wine Estates Ltd (PK) (TSRYY) Historical

TSRYY Treasury Wine Estates Ltd (PK)

6.64

-0.09 (-1.34%)

31 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Treasury Wine Estates Ltd (PK)	USOTC:TSRYY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.09	-1.34%	6.64	6.53	6.76

High Price	Low Price	Open Price	Traded	Last Trade
6.89	6.46	6.89	194,438	21:04:49

Treasury Wine Estates (PK) (TSRYY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	6.64	-0.09	-1.34%	6.46	6.89	194,438
30 Jan 2025	6.73	0.19	2.91%	6.64	6.89	198,465
29 Jan 2025	6.54	-0.01	-0.15%	6.46	6.76	123,173
28 Jan 2025	6.55	0.03	0.46%	6.48	6.82	455,223
27 Jan 2025	6.52	-0.04	-0.61%	6.50	6.63	123,141
24 Jan 2025	6.56	-0.02	-0.30%	6.56	6.71	303,446
23 Jan 2025	6.58	-0.01	-0.15%	6.50	6.65	334,197
22 Jan 2025	6.59	-0.10	-1.49%	6.50	6.96	695,093
21 Jan 2025	6.69	-0.06	-0.89%	6.43	6.95	199,713
17 Jan 2025	6.75	0.17	2.58%	6.61	6.78	71,242
16 Jan 2025	6.58	-0.05	-0.75%	6.48	6.89	287,069
15 Jan 2025	6.63	0.15	2.31%	6.50	6.65	177,689
14 Jan 2025	6.48	0.03	0.47%	6.43	6.56	445,880
13 Jan 2025	6.45	-0.15	-2.27%	6.23	6.52	280,184
10 Jan 2025	6.60	-0.29	-4.21%	6.60	6.858	163,260
08 Jan 2025	6.89	-0.02	-0.29%	6.78	7.014	142,738
07 Jan 2025	6.91	-0.01	-0.14%	6.89	7.0835	352,796
06 Jan 2025	6.92	-0.10	-1.42%	6.894	7.1249	316,095
03 Jan 2025	7.02	-0.03	-0.43%	6.79	7.55	433,687

Download more Treasury Wine Estates Ltd (PK) Historical Data

Treasury Wine Estates (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions