Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Treasury Wine Estates Ltd (PK) | USOTC:TSRYY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.41% | 7.38 | 7.22 | 7.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.86 | 7.28 | 7.56 | 266,240 | 21:01:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 7.38 | 0.03 | 0.41% | 7.28 | 7.86 | 266,240 |
| 21 Nov 2024 | 7.35 | 0.17 | 2.32% | 7.30 | 7.54 | 283,500 |
| 20 Nov 2024 | 7.1835 | -0.07 | -0.92% | 7.10 | 7.32 | 207,525 |
| 19 Nov 2024 | 7.25 | 0.01 | 0.14% | 7.17 | 7.32 | 222,801 |
| 18 Nov 2024 | 7.24 | 0.16 | 2.26% | 7.05 | 7.48 | 579,672 |
| 15 Nov 2024 | 7.08 | -0.02 | -0.28% | 6.73 | 7.244 | 350,951 |
| 14 Nov 2024 | 7.10 | -0.12 | -1.66% | 7.00 | 7.3845 | 297,535 |
| 13 Nov 2024 | 7.22 | 0.07 | 0.98% | 7.02 | 7.278 | 166,966 |
| 12 Nov 2024 | 7.15 | -0.32 | -4.28% | 7.12 | 7.40 | 323,343 |
| 11 Nov 2024 | 7.47 | -0.10 | -1.32% | 7.33 | 7.51 | 242,887 |
| 08 Nov 2024 | 7.57 | -0.28 | -3.57% | 7.57 | 7.80 | 114,038 |
| 07 Nov 2024 | 7.85 | 0.22 | 2.88% | 7.55 | 7.9965 | 208,628 |
| 06 Nov 2024 | 7.63 | 0.07 | 0.93% | 7.52 | 7.729 | 67,147 |
| 05 Nov 2024 | 7.56 | 0.07 | 0.93% | 7.51 | 7.7494 | 103,900 |
| 04 Nov 2024 | 7.49 | 0.13 | 1.77% | 7.44 | 7.55 | 395,198 |
| 01 Nov 2024 | 7.36 | -0.08 | -1.08% | 7.35 | 7.91 | 126,713 |
| 31 Oct 2024 | 7.44 | -0.19 | -2.49% | 7.40 | 7.61 | 190,663 |
| 30 Oct 2024 | 7.63 | -0.08 | -1.04% | 7.54 | 7.67 | 116,832 |
| 29 Oct 2024 | 7.71 | -0.10 | -1.28% | 7.43 | 7.75 | 131,761 |
| 28 Oct 2024 | 7.81 | -0.03 | -0.38% | 7.75 | 8.00 | 130,217 |
| 25 Oct 2024 | 7.84 | 0.01 | 0.13% | 7.7528 | 8.09 | 231,528 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
