We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Treasury Wine Estates Ltd (PK) | USOTC:TSRYY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.085 | -1.01% | 8.315 | 8.29 | 8.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.35 | 8.19 | 8.19 | 28,157 | 17:44:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 8.40 | 0.02 | 0.18% | 8.275 | 8.49 | 28,224 |
| 26 Jun 2024 | 8.385 | 0.05 | 0.66% | 8.33 | 8.61 | 44,969 |
| 25 Jun 2024 | 8.33 | -0.03 | -0.36% | 8.05 | 8.57 | 47,706 |
| 24 Jun 2024 | 8.36 | -0.03 | -0.36% | 8.185 | 8.43 | 60,906 |
| 21 Jun 2024 | 8.39 | 0.07 | 0.84% | 8.31 | 8.465 | 64,323 |
| 20 Jun 2024 | 8.32 | 0.25 | 3.14% | 7.98 | 8.58 | 41,696 |
| 18 Jun 2024 | 8.0668 | 0.10 | 1.21% | 7.98 | 8.07 | 77,959 |
| 17 Jun 2024 | 7.97 | -0.02 | -0.25% | 7.89 | 8.08 | 83,400 |
| 14 Jun 2024 | 7.99 | 0.04 | 0.57% | 7.85 | 7.99 | 42,660 |
| 13 Jun 2024 | 7.945 | -0.15 | -1.79% | 7.75 | 8.0899 | 58,274 |
| 12 Jun 2024 | 8.09 | 0.12 | 1.51% | 8.00 | 8.21 | 62,454 |
| 11 Jun 2024 | 7.97 | -0.05 | -0.62% | 7.7101 | 8.11 | 63,950 |
| 10 Jun 2024 | 8.02 | 0.04 | 0.50% | 7.96 | 8.21 | 28,217 |
| 07 Jun 2024 | 7.98 | -0.08 | -0.99% | 7.8221 | 8.03 | 15,506 |
| 06 Jun 2024 | 8.06 | -0.01 | -0.09% | 8.01 | 8.135 | 36,375 |
| 05 Jun 2024 | 8.067 | 0.47 | 6.14% | 7.89 | 8.10 | 31,850 |
| 04 Jun 2024 | 7.60 | 0.02 | 0.30% | 7.54 | 7.79 | 47,070 |
| 03 Jun 2024 | 7.5776 | 0.09 | 1.17% | 7.46 | 7.82 | 140,175 |
| 31 May 2024 | 7.49 | 0.18 | 2.46% | 7.47 | 7.67 | 39,987 |
| 30 May 2024 | 7.31 | 0.03 | 0.41% | 7.15 | 7.35 | 107,777 |
| 29 May 2024 | 7.28 | -0.35 | -4.59% | 7.27 | 7.41 | 41,330 |
| 28 May 2024 | 7.63 | 0.03 | 0.39% | 7.60 | 7.71 | 46,152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
