We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Treasury Wine Estates Ltd (PK) | USOTC:TSRYF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.138 | 6.78 | 8.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 7.138 | 0.00 | 0.00% | 7.138 | 7.138 | 0 |
| 10 Dec 2024 | 7.138 | 0.00 | 0.00% | 7.138 | 7.138 | 0 |
| 09 Dec 2024 | 7.138 | -0.06 | -0.86% | 7.138 | 7.138 | 833 |
| 06 Dec 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 0 |
| 05 Dec 2024 | 7.20 | -0.15 | -2.04% | 7.20 | 7.40 | 1,821 |
| 04 Dec 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 0 |
| 03 Dec 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 0 |
| 02 Dec 2024 | 7.35 | 0.50 | 7.30% | 7.35 | 7.35 | 4,982 |
| 29 Nov 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0 |
| 27 Nov 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0 |
| 26 Nov 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0 |
| 25 Nov 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0 |
| 22 Nov 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0 |
| 21 Nov 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0 |
| 20 Nov 2024 | 6.85 | -0.75 | -9.87% | 6.85 | 7.25 | 1,868 |
| 19 Nov 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 0 |
| 18 Nov 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 0 |
| 15 Nov 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 0 |
| 14 Nov 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 0 |
| 13 Nov 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 0 |
| 12 Nov 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.40 | 7.40 | 7.138 | 7.18 | 1,327 | -0.262 | -3.54% |
| 1 Month | 7.25 | 7.40 | 6.85 | 7.20 | 2,376 | -0.112 | -1.54% |
| 3 Months | 7.35 | 8.2273 | 6.85 | 7.65 | 1,949 | -0.212 | -2.88% |
| 6 Months | 7.95 | 8.28 | 6.85 | 7.76 | 1,994 | -0.812 | -10.21% |
| 1 Year | 6.63 | 8.45 | 6.55 | 7.31 | 9,030 | 0.508 | 7.66% |
| 3 Years | 8.584 | 9.994 | 6.55 | 7.76 | 8,490 | -1.45 | -16.85% |
| 5 Years | 11.66 | 12.27 | 4.69 | 7.69 | 7,086 | -4.52 | -38.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
