We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Treasury Metals Inc (QX) | USOTC:TSRMF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0107 | -5.82% | 0.1733 | 0.16 | 0.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1846 | 0.1696 | 0.18 | 28,987 | 21:00:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.184 | 0.015 | 8.88% | 0.1716 | 0.1851 | 83,532 |
| 05 Jun 2024 | 0.169 | -0.00025 | -0.15% | 0.16605 | 0.1728 | 7,581 |
| 04 Jun 2024 | 0.16925 | -0.00815 | -4.59% | 0.16925 | 0.1774 | 22,240 |
| 03 Jun 2024 | 0.1774 | 0.0008 | 0.45% | 0.168 | 0.1779 | 45,543 |
| 31 May 2024 | 0.1766 | -0.0044 | -2.43% | 0.1747 | 0.1785 | 41,785 |
| 30 May 2024 | 0.181 | 0.0005 | 0.28% | 0.171 | 0.181 | 37,015 |
| 29 May 2024 | 0.1805 | -0.0095 | -5.00% | 0.17 | 0.19 | 105,400 |
| 28 May 2024 | 0.19 | 0.0073 | 4.00% | 0.18672 | 0.1961 | 277,939 |
| 24 May 2024 | 0.1827 | 0.0148 | 8.81% | 0.16985 | 0.18565 | 72,967 |
| 23 May 2024 | 0.1679 | -0.0072 | -4.11% | 0.1632 | 0.18 | 160,352 |
| 22 May 2024 | 0.1751 | -0.0002 | -0.11% | 0.1751 | 0.1847 | 94,312 |
| 21 May 2024 | 0.1753 | -0.0132 | -7.00% | 0.1753 | 0.195 | 88,406 |
| 20 May 2024 | 0.1885 | 0.0104 | 5.84% | 0.1723 | 0.195 | 617,934 |
| 17 May 2024 | 0.1781 | 0.0056 | 3.25% | 0.159 | 0.17905 | 121,982 |
| 16 May 2024 | 0.1725 | 0.0045 | 2.68% | 0.1665 | 0.1745 | 151,496 |
| 15 May 2024 | 0.168 | 0.0054 | 3.32% | 0.162 | 0.1684 | 85,112 |
| 14 May 2024 | 0.1626 | 0.0055 | 3.50% | 0.1625 | 0.166 | 44,983 |
| 13 May 2024 | 0.1571 | -0.0079 | -4.79% | 0.155 | 0.16 | 23,221 |
| 10 May 2024 | 0.165 | 0.0062 | 3.90% | 0.1575 | 0.1683 | 117,393 |
| 09 May 2024 | 0.1588 | 0.0021 | 1.34% | 0.1502 | 0.1623 | 164,649 |
| 08 May 2024 | 0.1567 | -0.0043 | -2.67% | 0.15 | 0.1619 | 139,402 |
| 07 May 2024 | 0.161 | 0.00 | 0.00% | 0.15815 | 0.1647 | 18,394 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1782 | 0.1851 | 0.16605 | 0.1787601 | 40,136 | -0.0049 | -2.75% |
| 1 Month | 0.1663 | 0.1961 | 0.155 | 0.1799032 | 115,747 | 0.007 | 4.21% |
| 3 Months | 0.11369 | 0.1961 | 0.1033 | 0.1623256 | 100,446 | 0.05961 | 52.43% |
| 6 Months | 0.1176 | 0.1961 | 0.085 | 0.1385105 | 79,341 | 0.0557 | 47.36% |
| 1 Year | 0.179 | 0.2221 | 0.085 | 0.1409972 | 53,652 | -0.0057 | -3.18% |
| 3 Years | 0.7707 | 0.8023 | 0.085 | 0.266908 | 32,709 | -0.5974 | -77.51% |
| 5 Years | 0.191 | 1.18 | 0.085 | 0.3559196 | 38,299 | -0.0177 | -9.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
