We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NeXGold Mining Corporation (QX) | USOTC:TSRMD | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.002 | -0.37% | 0.54 | 0.52 | 0.7981 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.55 | 0.5319 | 0.535 | 45,256 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.54 | -0.002 | -0.37% | 0.5319 | 0.55 | 45,256 |
| 25 Jul 2024 | 0.542 | -0.01195 | -2.16% | 0.5362 | 0.551 | 11,330 |
| 24 Jul 2024 | 0.55395 | -0.02705 | -4.66% | 0.54813 | 0.582 | 13,061 |
| 23 Jul 2024 | 0.581 | 0.00 | 0.00% | 0.56385 | 0.60 | 5,116 |
| 22 Jul 2024 | 0.581 | -0.0166 | -2.78% | 0.5671 | 0.6004 | 28,763 |
| 19 Jul 2024 | 0.5976 | -0.0124 | -2.03% | 0.59 | 0.624 | 54,687 |
| 18 Jul 2024 | 0.61 | -0.0003 | -0.05% | 0.61 | 0.64837 | 8,696 |
| 17 Jul 2024 | 0.6103 | -0.0226 | -3.57% | 0.6001 | 0.67 | 7,111 |
| 16 Jul 2024 | 0.6329 | -0.0471 | -6.93% | 0.6329 | 0.677 | 8,916 |
| 15 Jul 2024 | 0.68 | 0.01 | 1.49% | 0.6775 | 0.68 | 1,749 |
| 12 Jul 2024 | 0.67 | -0.06 | -8.22% | 0.634 | 0.7638 | 36,486 |
| 11 Jul 2024 | 0.73 | 0.092 | 14.42% | 0.687 | 0.7638 | 17,604 |
| 10 Jul 2024 | 0.638 | -0.482 | -43.04% | 0.5234 | 0.686 | 12,116 |
| 09 Jul 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0 |
| 08 Jul 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0 |
| 05 Jul 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0 |
| 03 Jul 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0 |
| 02 Jul 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0 |
| 01 Jul 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0 |
| 28 Jun 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0 |
| 27 Jun 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.61 | 0.624 | 0.5319 | 0.5819971 | 22,591 | -0.07 | -11.48% |
| 1 Month | 0.5234 | 0.7638 | 0.5234 | 0.618785 | 17,136 | 0.0166 | 3.17% |
| 3 Months | 0.5234 | 0.7638 | 0.5234 | 0.618785 | 17,136 | 0.0166 | 3.17% |
| 6 Months | 0.5234 | 0.7638 | 0.5234 | 0.618785 | 17,136 | 0.0166 | 3.17% |
| 1 Year | 0.5234 | 0.7638 | 0.5234 | 0.618785 | 17,136 | 0.0166 | 3.17% |
| 3 Years | 0.5234 | 0.7638 | 0.5234 | 0.618785 | 17,136 | 0.0166 | 3.17% |
| 5 Years | 1.32 | 1.40 | 0.5234 | 1.10 | 35,384 | -0.78 | -59.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
