ADVFN

Data Download:

Name	Symbol	Market	Type
TuSimple Holdings Inc (CE)	USOTC:TSPH	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.055	-18.33%	0.245

High Price	Low Price	Open Price	Traded	Last Trade
0.32	0.23	0.30	253,732	20:58:41

TuSimple (CE) (TSPH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	0.245	-0.055	-18.33%	0.23	0.32	253,732
13 Jun 2024	0.30	-0.0052	-1.70%	0.30	0.3001	37,354
12 Jun 2024	0.3052	0.0051	1.70%	0.30	0.34	708,611
11 Jun 2024	0.3001	-0.0399	-11.74%	0.30	0.34	63,988
10 Jun 2024	0.34	0.00	0.00%	0.23	0.34	25,774
07 Jun 2024	0.34	0.00	0.00%	0.23	0.34	17,103
06 Jun 2024	0.34	0.1099	47.76%	0.30	0.34	63,590
05 Jun 2024	0.2301	-0.0507	-18.06%	0.23	0.35	77,894
04 Jun 2024	0.2808	-0.0692	-19.77%	0.23	0.2808	13,528
03 Jun 2024	0.35	0.0699	24.96%	0.2801	0.35	86,606
31 May 2024	0.2801	0.0001	0.04%	0.28	0.30	103,499
30 May 2024	0.28	0.0099	3.67%	0.27	0.32	15,666
29 May 2024	0.2701	-0.0149	-5.23%	0.23	0.2701	28,721
28 May 2024	0.285	-0.015	-5.00%	0.0175	0.31	100,013
24 May 2024	0.30	0.0013	0.44%	0.29	0.31	17,864
23 May 2024	0.2987	0.0087	3.00%	0.23	0.30	41,665
22 May 2024	0.29	-0.015	-4.92%	0.28	0.31	26,654
21 May 2024	0.305	-0.005	-1.61%	0.28	0.31	134,450
20 May 2024	0.31	0.01	3.33%	0.27	0.324	74,488
17 May 2024	0.30	0.00	0.00%	0.28	0.32	121,803
16 May 2024	0.30	-0.005	-1.64%	0.28	0.30	45,527
15 May 2024	0.305	0.0287	10.39%	0.25	0.305	70,507