ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

TSPH TuSimple Holdings Inc (CE)

0.245
-0.055 (-18.33%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
TuSimple Holdings Inc (CE) USOTC:TSPH OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  -0.055 -18.33% 0.245
High Price Low Price Open Price Traded Last Trade
0.32 0.23 0.30 253,732 20:58:41

TuSimple (CE) (TSPH) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 20240.245-0.055-18.33%0.230.32253,732
13 Jun 20240.30-0.0052-1.70%0.300.300137,354
12 Jun 20240.30520.00511.70%0.300.34708,611
11 Jun 20240.3001-0.0399-11.74%0.300.3463,988
10 Jun 20240.340.000.00%0.230.3425,774
07 Jun 20240.340.000.00%0.230.3417,103
06 Jun 20240.340.109947.76%0.300.3463,590
05 Jun 20240.2301-0.0507-18.06%0.230.3577,894
04 Jun 20240.2808-0.0692-19.77%0.230.280813,528
03 Jun 20240.350.069924.96%0.28010.3586,606
31 May 20240.28010.00010.04%0.280.30103,499
30 May 20240.280.00993.67%0.270.3215,666
29 May 20240.2701-0.0149-5.23%0.230.270128,721
28 May 20240.285-0.015-5.00%0.01750.31100,013
24 May 20240.300.00130.44%0.290.3117,864
23 May 20240.29870.00873.00%0.230.3041,665
22 May 20240.29-0.015-4.92%0.280.3126,654
21 May 20240.305-0.005-1.61%0.280.31134,450
20 May 20240.310.013.33%0.270.32474,488
17 May 20240.300.000.00%0.280.32121,803
16 May 20240.30-0.005-1.64%0.280.3045,527
15 May 20240.3050.028710.39%0.250.30570,507
Download more TuSimple Holdings Inc (CE) Historical Data

Your Recent History