Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
TuSimple Holdings Inc (CE) (TSPH)
TuSimple Holdings Inc (CE) (TSPH) Historical

TSPH TuSimple Holdings Inc (CE)

0.41

0.00 (0.00%)

21 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
TuSimple Holdings Inc (CE)	USOTC:TSPH	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.41

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	00:00:00

TuSimple (CE) (TSPH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	0.47	0.06	14.63%	0.40	0.47	84,735
16 Jan 2025	0.41	-0.04	-8.89%	0.40	0.43	5,215
15 Jan 2025	0.45	0.05	12.50%	0.40	0.49	293,821
14 Jan 2025	0.40	0.00	0.00%	0.40	0.405	11,444
13 Jan 2025	0.40	-0.01	-2.44%	0.35	0.43	20,770
10 Jan 2025	0.41	0.00	0.00%	0.40	0.4774	76,355
08 Jan 2025	0.41	0.00	0.00%	0.40	0.45	12,538
07 Jan 2025	0.41	0.00	0.00%	0.41	0.43	79,105
06 Jan 2025	0.41	0.00	0.00%	0.40	0.43	20,166
03 Jan 2025	0.41	0.01	2.50%	0.40	0.485	762,117
02 Jan 2025	0.40	0.00	0.00%	0.40	0.42	16,474
31 Dec 2024	0.40	-0.0191	-4.56%	0.40	0.42	53,790
30 Dec 2024	0.4191	0.0191	4.77%	0.40	0.42	127,511
27 Dec 2024	0.40	0.00	0.00%	0.40	0.40	156,473
26 Dec 2024	0.40	0.00	0.00%	0.40	0.41	103,381
24 Dec 2024	0.40	-0.005	-1.23%	0.38	0.40	65,049
23 Dec 2024	0.405	-0.03	-6.90%	0.40	0.415	25,892

Download more TuSimple Holdings Inc (CE) Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions