We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TGI Solar Power Group Inc (PK) | USOTC:TSPG | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -33.33% | 0.002 | 0.002 | 0.0029 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0032 | 0.001 | 0.0032 | 1,538,200 | 18:12:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.002 | -0.001 | -33.33% | 0.001 | 0.0032 | 1,538,200 |
| 25 Apr 2024 | 0.003 | 0.0005 | 20.00% | 0.0021 | 0.003 | 2,311,492 |
| 24 Apr 2024 | 0.0025 | 0.0001 | 4.17% | 0.0025 | 0.00274 | 1,086,021 |
| 23 Apr 2024 | 0.0024 | -0.00009 | -3.61% | 0.002104 | 0.0025 | 467,400 |
| 22 Apr 2024 | 0.00249 | -0.0004 | -13.84% | 0.0024 | 0.003 | 27,700 |
| 19 Apr 2024 | 0.00289 | 0.00 | 0.00% | 0.00289 | 0.00289 | 0 |
| 18 Apr 2024 | 0.00289 | 0.00079 | 37.62% | 0.00165 | 0.00289 | 2,100,810 |
| 17 Apr 2024 | 0.0021 | -0.0004 | -16.00% | 0.0021 | 0.0021 | 50,002 |
| 16 Apr 2024 | 0.0025 | 0.0004 | 19.05% | 0.0021 | 0.0029 | 241,538 |
| 15 Apr 2024 | 0.0021 | -0.0008 | -27.59% | 0.0021 | 0.00255 | 300,147 |
| 12 Apr 2024 | 0.0029 | 0.00015 | 5.45% | 0.0021 | 0.0029 | 730,947 |
| 11 Apr 2024 | 0.00275 | -0.00045 | -14.06% | 0.00275 | 0.0032 | 404,794 |
| 10 Apr 2024 | 0.0032 | 0.0012 | 60.00% | 0.0019 | 0.0032 | 1,605,349 |
| 09 Apr 2024 | 0.002 | -0.0006 | -23.08% | 0.002 | 0.002 | 300,002 |
| 08 Apr 2024 | 0.0026 | 0.0004 | 18.18% | 0.0019 | 0.0028 | 167,585 |
| 05 Apr 2024 | 0.0022 | -0.0001 | -4.35% | 0.002 | 0.0028 | 760,877 |
| 04 Apr 2024 | 0.0023 | 0.0001 | 4.55% | 0.0021 | 0.0028 | 2,741,303 |
| 03 Apr 2024 | 0.0022 | 0.0003 | 15.79% | 0.00195 | 0.0022 | 707,501 |
| 02 Apr 2024 | 0.0019 | -0.0001 | -4.81% | 0.0019 | 0.002 | 779,234 |
| 01 Apr 2024 | 0.001996 | 0.0002 | 10.89% | 0.00155 | 0.001996 | 665,223 |
| 28 Mar 2024 | 0.0018 | 0.0003 | 20.00% | 0.0014 | 0.0022 | 4,234,539 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.003 | 0.0032 | 0.001 | 0.0027848 | 973,153 | -0.001 | -33.33% |
| 1 Month | 0.0018 | 0.0032 | 0.001 | 0.0025894 | 858,218 | 0.0002 | 11.11% |
| 3 Months | 0.0012 | 0.0032 | 0.0007 | 0.0017078 | 862,696 | 0.0008 | 66.67% |
| 6 Months | 0.0011 | 0.0032 | 0.0003 | 0.001785 | 853,394 | 0.0009 | 81.82% |
| 1 Year | 0.0028 | 0.0043 | 0.0003 | 0.0020736 | 762,961 | -0.0008 | -28.57% |
| 3 Years | 0.0069 | 0.015 | 0.0002 | 0.0056176 | 1,449,722 | -0.0049 | -71.01% |
| 5 Years | 0.0007 | 0.17 | 0.0002 | 0.0094078 | 3,896,192 | 0.0013 | 185.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
