We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cleanaway Waste Management Ltd (PK) | USOTC:TSPCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.80 | 1.69 | 1.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:02:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 16 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 15 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 14 May 2024 | 1.80 | -0.01 | -0.55% | 1.80 | 1.80 | 15,886 |
| 13 May 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 0 |
| 10 May 2024 | 1.81 | 0.03 | 1.69% | 1.785 | 1.81 | 17,332 |
| 09 May 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 0 |
| 08 May 2024 | 1.78 | 0.09 | 5.33% | 1.78 | 1.78 | 656 |
| 07 May 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 0 |
| 06 May 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 0 |
| 03 May 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 0 |
| 02 May 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 0 |
| 01 May 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 0 |
| 30 Apr 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 0 |
| 29 Apr 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 0 |
| 26 Apr 2024 | 1.69 | -0.15 | -8.15% | 1.69 | 1.69 | 1,476 |
| 25 Apr 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 0 |
| 24 Apr 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 0 |
| 23 Apr 2024 | 1.84 | 0.23 | 14.29% | 1.84 | 1.84 | 25,100 |
| 22 Apr 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 0 |
| 19 Apr 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 782 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.785 | 1.81 | 1.785 | 1.81 | 16,609 | 0.015 | 0.84% |
| 1 Month | 1.61 | 1.84 | 1.61 | 1.81 | 10,205 | 0.19 | 11.80% |
| 3 Months | 1.76 | 1.89 | 1.61 | 1.75 | 4,622 | 0.04 | 2.27% |
| 6 Months | 1.65 | 1.89 | 1.58 | 1.73 | 3,084 | 0.15 | 9.09% |
| 1 Year | 1.71 | 1.93 | 1.41 | 1.69 | 3,868 | 0.09 | 5.26% |
| 3 Years | 2.05 | 2.36 | 1.41 | 1.71 | 3,161 | -0.25 | -12.20% |
| 5 Years | 1.5428 | 2.36 | 0.904 | 1.66 | 3,389 | 0.2572 | 16.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
