We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cleanaway Waste Management Ltd (PK) | USOTC:TSPCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.79 | 1.43 | 1.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 0 |
| 06 Feb 2025 | 1.79 | 0.07 | 3.77% | 1.79 | 1.79 | 935 |
| 05 Feb 2025 | 1.725 | 0.00 | 0.00% | 1.725 | 1.725 | 0 |
| 04 Feb 2025 | 1.725 | -0.03 | -1.71% | 1.725 | 1.725 | 127 |
| 03 Feb 2025 | 1.755 | 0.00 | 0.00% | 1.755 | 1.755 | 0 |
| 31 Jan 2025 | 1.755 | 0.00 | 0.00% | 1.755 | 1.755 | 0 |
| 30 Jan 2025 | 1.755 | -0.02 | -0.85% | 1.755 | 1.85 | 1,843 |
| 29 Jan 2025 | 1.77 | -0.30 | -14.49% | 1.51 | 1.77 | 435 |
| 28 Jan 2025 | 2.07 | 0.00 | 0.00% | 2.07 | 2.07 | 0 |
| 27 Jan 2025 | 2.07 | 0.34 | 19.65% | 1.835 | 2.07 | 1,603 |
| 24 Jan 2025 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 0 |
| 23 Jan 2025 | 1.73 | 0.13 | 8.12% | 1.73 | 1.73 | 2,007 |
| 22 Jan 2025 | 1.60 | -0.30 | -15.79% | 1.60 | 1.60 | 308 |
| 21 Jan 2025 | 1.90 | 0.05 | 2.70% | 1.90 | 1.90 | 726 |
| 17 Jan 2025 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 0 |
| 16 Jan 2025 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 0 |
| 15 Jan 2025 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 0 |
| 14 Jan 2025 | 1.85 | 0.30 | 19.35% | 1.55 | 1.85 | 12,317 |
| 13 Jan 2025 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0 |
| 10 Jan 2025 | 1.55 | -0.19 | -10.92% | 1.55 | 1.55 | 232 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.725 | 1.79 | 1.725 | 1.78 | 531 | 0.065 | 3.77% |
| 1 Month | 1.55 | 2.07 | 1.51 | 1.84 | 2,053 | 0.24 | 15.48% |
| 3 Months | 1.70 | 2.20 | 1.51 | 1.82 | 1,297 | 0.09 | 5.29% |
| 6 Months | 1.65 | 2.38 | 1.51 | 1.88 | 1,389 | 0.14 | 8.48% |
| 1 Year | 1.66 | 2.38 | 1.51 | 1.78 | 2,460 | 0.13 | 7.83% |
| 3 Years | 2.09 | 2.38 | 1.41 | 1.72 | 2,767 | -0.30 | -14.35% |
| 5 Years | 0.904 | 2.38 | 0.904 | 1.73 | 2,601 | 0.886 | 98.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
