We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tesoro Gold Ltd (QB) | USOTC:TSORF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0322 | 0.0021 | 4,800.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 0.0322 | 0.00 | 0.00% | 0.0322 | 0.0322 | 0 |
| 06 Feb 2025 | 0.0322 | 0.00 | 0.00% | 0.0322 | 0.0322 | 0 |
| 05 Feb 2025 | 0.0322 | 0.00 | 0.00% | 0.0322 | 0.0322 | 0 |
| 04 Feb 2025 | 0.0322 | 0.0222 | 222.00% | 0.0322 | 0.0322 | 10,000 |
| 03 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 31 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 30 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 29 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 28 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 27 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 24 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 23 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 22 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 21 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 17 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 16 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 15 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 14 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 13 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 10 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 10,000 | 0.00 | 0.00% |
| 1 Month | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 10,000 | 0.00 | 0.00% |
| 3 Months | 0.01 | 0.0322 | 0.01 | 0.0211 | 10,000 | 0.0222 | 222.00% |
| 6 Months | 0.02 | 0.0322 | 0.0009 | 0.0090228 | 20,300 | 0.0122 | 61.00% |
| 1 Year | 0.015 | 0.0322 | 0.0009 | 0.0096305 | 12,314 | 0.0172 | 114.67% |
| 3 Years | 0.095 | 0.095 | 0.0009 | 0.0223241 | 14,095 | -0.0628 | -66.11% |
| 5 Years | 0.09 | 0.095 | 0.0009 | 0.0228494 | 13,842 | -0.0578 | -64.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
