Tesoro Gold Ltd (QB) Share Price History - Historical Data for TSORF

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Tesoro Gold Ltd (QB) (TSORF)
Tesoro Gold Ltd (QB) (TSORF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Tesoro Gold Ltd (QB)	USOTC:TSORF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0322	0.01	0.04

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	13:30:04

Tesoro Gold (QB) (TSORF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Mar 2025	0.0322	0.00	0.00%	0.0322	0.0322	0
12 Mar 2025	0.0322	0.00	0.00%	0.0322	0.0322	0
11 Mar 2025	0.0322	0.00	0.00%	0.0322	0.0322	0
10 Mar 2025	0.0322	0.00	0.00%	0.0322	0.0322	0
07 Mar 2025	0.0322	0.00	0.00%	0.0322	0.0322	0
06 Mar 2025	0.0322	0.00	0.00%	0.0322	0.0322	0
05 Mar 2025	0.0322	0.00	0.00%	0.0322	0.0322	0
04 Mar 2025	0.0322	0.00	0.00%	0.0322	0.0322	0
03 Mar 2025	0.0322	0.00	0.00%	0.0322	0.0322	0
28 Feb 2025	0.0322	0.00	0.00%	0.0322	0.0322	0
27 Feb 2025	0.0322	0.00	0.00%	0.0322	0.0322	0
26 Feb 2025	0.0322	0.00	0.00%	0.0322	0.0322	0
25 Feb 2025	0.0322	0.00	0.00%	0.0322	0.0322	0
24 Feb 2025	0.0322	0.00	0.00%	0.0322	0.0322	0
21 Feb 2025	0.0322	0.00	0.00%	0.0322	0.0322	0
20 Feb 2025	0.0322	0.00	0.00%	0.0322	0.0322	0
19 Feb 2025	0.0322	0.00	0.00%	0.0322	0.0322	0
18 Feb 2025	0.0322	0.00	0.00%	0.0322	0.0322	0
14 Feb 2025	0.0322	0.00	0.00%	0.0322	0.0322	0

Download more Tesoro Gold Ltd (QB) Historical Data

Tesoro Gold Ltd (QB) (TSORF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.0322	0.0322	0.0322	0.0322	10,000	0.00	0.00%
6 Months	0.02	0.0322	0.0009	0.0090228	20,300	0.0122	61.00%
1 Year	0.015	0.0322	0.0009	0.0096305	12,314	0.0172	114.67%
3 Years	0.095	0.095	0.0009	0.0222459	14,296	-0.0628	-66.11%
5 Years	0.09	0.095	0.0009	0.0228494	13,842	-0.0578	-64.22%

Tesoro Gold (QB)

Giga Tronics (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions