Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tesoro Gold Ltd (QB) | USOTC:TSORF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0091 | 1,011.11% | 0.01 | 0.0009 | 0.0125 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.01 | 10,000 | 21:02:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.01 | 0.0091 | 1,011.11% | 0.01 | 0.01 | 10,000 |
| 21 Nov 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0 |
| 20 Nov 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0 |
| 19 Nov 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0 |
| 18 Nov 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0 |
| 15 Nov 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0 |
| 14 Nov 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0 |
| 13 Nov 2024 | 0.0009 | -0.0151 | -94.38% | 0.0009 | 0.0009 | 80,000 |
| 12 Nov 2024 | 0.016 | 0.0151 | 1,677.78% | 0.016 | 0.016 | 12,000 |
| 11 Nov 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0 |
| 08 Nov 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0 |
| 07 Nov 2024 | 0.0009 | -0.0291 | -97.00% | 0.0009 | 0.0009 | 25,000 |
| 06 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 05 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 04 Nov 2024 | 0.03 | 0.013 | 76.47% | 0.03 | 0.03 | 25,000 |
| 01 Nov 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0 |
| 31 Oct 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0 |
| 30 Oct 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0 |
| 29 Oct 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0 |
| 28 Oct 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0 |
| 25 Oct 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0 |
| 24 Oct 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.01 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.03 | 0.03 | 0.0009 | 0.0072993 | 35,500 | -0.02 | -66.67% |
| 3 Months | 0.02 | 0.03 | 0.0009 | 0.0073265 | 23,733 | -0.01 | -50.00% |
| 6 Months | 0.019 | 0.03 | 0.0009 | 0.0081253 | 13,855 | -0.009 | -47.37% |
| 1 Year | 0.015 | 0.03 | 0.0009 | 0.0085487 | 12,492 | -0.005 | -33.33% |
| 3 Years | 0.09 | 0.095 | 0.0009 | 0.0231022 | 14,347 | -0.08 | -88.89% |
| 5 Years | 0.09 | 0.095 | 0.0009 | 0.0231022 | 14,347 | -0.08 | -88.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
