We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Therapeutic Solutions International Inc (PK) | USOTC:TSOI | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00005 | 9.09% | 0.0006 | 0.0005 | 0.0006 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0006 | 0.0005 | 0.0005 | 57,890,516 | 18:33:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.0006 | 0.00005 | 9.09% | 0.0005 | 0.0006 | 57,890,516 |
| 02 May 2024 | 0.00055 | -0.00005 | -8.33% | 0.0005 | 0.0006 | 10,744,932 |
| 01 May 2024 | 0.0006 | 0.0001 | 20.00% | 0.0005 | 0.0006 | 17,697,643 |
| 30 Apr 2024 | 0.0005 | -0.0001 | -16.67% | 0.0004 | 0.0006 | 111,088,914 |
| 29 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0005 | 0.0007 | 48,979,016 |
| 26 Apr 2024 | 0.0006 | 0.00005 | 9.09% | 0.00055 | 0.0007 | 52,436,994 |
| 25 Apr 2024 | 0.00055 | -0.00005 | -8.33% | 0.0005 | 0.0006 | 22,166,114 |
| 24 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0005 | 0.0007 | 49,003,787 |
| 23 Apr 2024 | 0.0006 | -0.0001 | -14.16% | 0.0006 | 0.0007 | 25,939,825 |
| 22 Apr 2024 | 0.000699 | -0.00 | -0.14% | 0.0006 | 0.0007 | 23,903,374 |
| 19 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0006 | 0.0007 | 23,023,167 |
| 18 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0008 | 32,691,219 |
| 17 Apr 2024 | 0.0007 | -0.00015 | -17.65% | 0.0007 | 0.0009 | 12,759,611 |
| 16 Apr 2024 | 0.00085 | -0.00005 | -5.56% | 0.0008 | 0.001 | 5,538,000 |
| 15 Apr 2024 | 0.0009 | 0.00015 | 20.00% | 0.0007 | 0.0009 | 2,358,195 |
| 12 Apr 2024 | 0.00075 | -0.00005 | -6.25% | 0.0007 | 0.0008 | 1,709,657 |
| 11 Apr 2024 | 0.0008 | 0.00 | 0.00% | 0.0007 | 0.0008 | 3,872,228 |
| 10 Apr 2024 | 0.0008 | 0.00005 | 6.67% | 0.00065 | 0.0008 | 24,188,666 |
| 09 Apr 2024 | 0.00075 | -0.00005 | -6.25% | 0.0006 | 0.0008 | 32,223,909 |
| 08 Apr 2024 | 0.0008 | -0.0001 | -11.11% | 0.0007 | 0.0009 | 32,641,031 |
| 05 Apr 2024 | 0.0009 | 0.00005 | 5.88% | 0.0008 | 0.0009 | 23,755,011 |
| 04 Apr 2024 | 0.00085 | -0.00005 | -5.45% | 0.0008 | 0.0009 | 21,642,423 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0006 | 0.0007 | 0.0004 | 0.0005517 | 48,189,500 | 0.00 | 0.00% |
| 1 Month | 0.0008 | 0.001 | 0.0004 | 0.0006412 | 27,836,065 | -0.0002 | -25.00% |
| 3 Months | 0.0011 | 0.0013 | 0.0004 | 0.0008274 | 23,343,947 | -0.0005 | -45.45% |
| 6 Months | 0.0014 | 0.0019 | 0.0004 | 0.0009727 | 17,247,130 | -0.0008 | -57.14% |
| 1 Year | 0.0025 | 0.0033 | 0.0004 | 0.0013636 | 15,400,777 | -0.0019 | -76.00% |
| 3 Years | 0.0719 | 0.1345 | 0.0004 | 0.0173346 | 10,067,708 | -0.0713 | -99.17% |
| 5 Years | 0.0033 | 0.172925 | 0.0004 | 0.0175556 | 11,138,165 | -0.0027 | -81.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
