ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

TSOCF Taisei Oncho Company Ltd (PK)

17.90
0.00 (0.00%)
07 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Taisei Oncho Company Ltd (PK) USOTC:TSOCF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 17.90 13.60 39.62
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:00:04

Taisei Oncho (PK) (TSOCF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Jun 202417.900.000.00%17.9017.900
06 Jun 202417.900.000.00%17.9017.900
05 Jun 202417.900.000.00%17.9017.900
04 Jun 202417.900.000.00%17.9017.900
03 Jun 202417.900.000.00%17.9017.900
31 May 202417.900.000.00%17.9017.900
30 May 202417.900.000.00%17.9017.900
29 May 202417.900.000.00%17.9017.900
28 May 202417.900.000.00%17.9017.900
24 May 202417.900.000.00%17.9017.900
23 May 202417.900.000.00%17.9017.900
22 May 202417.900.000.00%17.9017.900
21 May 202417.900.000.00%17.9017.900
20 May 202417.900.000.00%17.9017.900
17 May 202417.900.000.00%17.9017.900
16 May 202417.900.000.00%17.9017.900
15 May 202417.900.000.00%17.9017.900
14 May 202417.900.000.00%17.9017.900
13 May 202417.900.000.00%17.9017.900
10 May 202417.900.000.00%17.9017.900
09 May 202417.900.000.00%17.9017.900
Download more Taisei Oncho Company Ltd (PK) Historical Data

Taisei Oncho Company Ltd (PK) (TSOCF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years17.741217.741217.601117.624,8000.15880.90%
5 Years17.9017.9014.143717.442,2140.000.00%

Your Recent History

Delayed Upgrade Clock