Terrascend Corporation (QX) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Terrascend Corporation (QX)	USOTC:TSNDF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.087	-9.49%	0.83	0.817	0.9009

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.9013	0.8277	0.84	134,937	21:00:10

Terrascend (QX) (TSNDF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Nov 2024	0.83	-0.087	-9.49%	0.8277	0.9013	134,937
18 Nov 2024	0.917	0.0226	2.53%	0.817	0.9299	167,852
15 Nov 2024	0.8944	0.03925	4.59%	0.80	0.92	353,126
14 Nov 2024	0.85515	-0.01745	-2.00%	0.771	0.933	461,656
13 Nov 2024	0.8726	0.1205	16.02%	0.695	0.88	331,447
12 Nov 2024	0.7521	0.0821	12.25%	0.66	0.86	776,693
11 Nov 2024	0.67	-0.25	-27.17%	0.67	0.90668	865,629
08 Nov 2024	0.92	0.0126	1.39%	0.805	0.92	145,304
07 Nov 2024	0.9074	0.1174	14.86%	0.78307	0.919	429,755
06 Nov 2024	0.79	-0.21	-21.00%	0.736	0.99	1,830,598
05 Nov 2024	1.00	-0.0565	-5.35%	1.00	1.0695	147,623
04 Nov 2024	1.0565	0.00	0.05%	1.01	1.09	219,076
01 Nov 2024	1.056	0.06	5.60%	0.9985	1.07	545,478
31 Oct 2024	1.00	-0.04	-3.85%	0.98	1.065	224,786
30 Oct 2024	1.04	-0.05	-4.59%	0.9824	1.14	347,178
29 Oct 2024	1.09	-0.03	-2.68%	1.09	1.14	228,007
28 Oct 2024	1.12	-0.03	-2.60%	1.11	1.16	153,277
25 Oct 2024	1.1499	0.02	1.76%	1.13	1.177	175,537
24 Oct 2024	1.13	-0.09	-7.38%	1.12	1.21	262,245
23 Oct 2024	1.22	-0.05	-3.94%	1.20	1.25	387,708
22 Oct 2024	1.27	0.05	4.11%	1.20	1.30	771,690
21 Oct 2024	1.2199	-0.04	-3.18%	1.207	1.28	110,011

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.66	0.933	0.66	0.8312294	418,155	0.17	25.76%
1 Month	1.25	1.30	0.66	0.9292232	441,233	-0.42	-33.60%
3 Months	1.37	1.37	0.66	1.07	301,463	-0.54	-39.42%
6 Months	1.78	1.81	0.66	1.26	295,577	-0.95	-53.37%
1 Year	1.59	2.45	0.66	1.57	346,999	-0.76	-47.80%
3 Years	1.76	2.45	0.66	1.65	360,363	-0.93	-52.84%
5 Years	1.76	2.45	0.66	1.65	360,363	-0.93	-52.84%