Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Terrascend Corporation (QX) (TSNDF)
Terrascend Corporation (QX) (TSNDF) Historical

TSNDF Terrascend Corporation (QX)

0.5739

0.00 (0.00%)

03 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Terrascend Corporation (QX)	USOTC:TSNDF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.5739	0.5739	0.5739

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Terrascend (QX) (TSNDF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	0.5739	0.0344	6.38%	0.52	0.58	216,942
30 Jan 2025	0.5395	0.01445	2.75%	0.52	0.57	242,724
29 Jan 2025	0.52505	-0.01495	-2.77%	0.5001	0.56	162,628
28 Jan 2025	0.54	0.04	8.00%	0.50	0.54	104,578
27 Jan 2025	0.50	-0.05	-9.09%	0.50	0.5535	247,884
24 Jan 2025	0.55	0.04	7.84%	0.50	0.5598	308,356
23 Jan 2025	0.51	-0.0103	-1.98%	0.5012	0.55	164,521
22 Jan 2025	0.5203	-0.0297	-5.40%	0.52025	0.55	185,835
21 Jan 2025	0.55	-0.02238	-3.91%	0.5301	0.5762	203,748
17 Jan 2025	0.57238	0.04278	8.08%	0.5225	0.58	978,836
16 Jan 2025	0.5296	-0.0237	-4.28%	0.52	0.5782	271,125
15 Jan 2025	0.5533	0.0183	3.42%	0.522434	0.5594	362,826
14 Jan 2025	0.535	-0.0032	-0.59%	0.5254	0.55	496,110
13 Jan 2025	0.5382	-0.0228	-4.06%	0.524	0.5601	282,120
10 Jan 2025	0.561	-0.029	-4.92%	0.55	0.598518	253,998
08 Jan 2025	0.59	-0.09	-13.24%	0.5777	0.68	739,419
07 Jan 2025	0.68	-0.01772	-2.54%	0.675435	0.695	52,278
06 Jan 2025	0.697722	-0.00158	-0.23%	0.6501	0.6999	184,740
03 Jan 2025	0.6993	-0.0007	-0.10%	0.6675	0.71	117,676

Download more Terrascend Corporation (QX) Historical Data

Terrascend Corporation (QX) (TSNDF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.55	0.58	0.50	0.5347539	194,951	0.0239	4.35%
1 Month	0.6974	0.6999	0.50	0.5584815	303,259	-0.1235	-17.71%
3 Months	0.897078	0.933	0.50	0.6657107	304,276	-0.32318	-36.03%
6 Months	1.27	1.75	0.50	0.9803309	302,290	-0.6961	-54.81%
1 Year	2.1986	2.45	0.50	1.36	327,766	-1.62	-73.90%
3 Years	1.76	2.45	0.50	1.55	350,568	-1.19	-67.39%
5 Years	1.76	2.45	0.50	1.55	350,568	-1.19	-67.39%

Terrascend (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions