We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Terrascend Corporation (QX) | USOTC:TSNDF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.78 | 1.71 | 1.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:29:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 1.78 | -0.02 | -1.11% | 1.71 | 1.8115 | 310,654 |
| 16 May 2024 | 1.80 | 0.05 | 2.86% | 1.73 | 1.94 | 575,008 |
| 15 May 2024 | 1.75 | -0.03 | -1.69% | 1.70 | 1.78 | 225,037 |
| 14 May 2024 | 1.78 | 0.07 | 4.09% | 1.68 | 1.78 | 461,792 |
| 13 May 2024 | 1.71 | 0.04 | 2.40% | 1.63 | 1.74 | 695,736 |
| 10 May 2024 | 1.67 | -0.03 | -1.76% | 1.61 | 1.70 | 231,024 |
| 09 May 2024 | 1.70 | 0.06 | 3.66% | 1.6357 | 1.70 | 110,945 |
| 08 May 2024 | 1.64 | 0.02 | 1.23% | 1.62 | 1.67 | 75,207 |
| 07 May 2024 | 1.62 | -0.10 | -5.81% | 1.60 | 1.73 | 363,606 |
| 06 May 2024 | 1.72 | -0.04 | -2.38% | 1.68 | 1.81 | 412,517 |
| 03 May 2024 | 1.762 | 0.00 | 0.11% | 1.74 | 1.80 | 94,562 |
| 02 May 2024 | 1.76 | 0.00 | 0.00% | 1.71 | 1.8215 | 215,740 |
| 01 May 2024 | 1.76 | -0.42 | -19.27% | 1.76 | 2.16 | 841,781 |
| 30 Apr 2024 | 2.18 | 0.44 | 25.29% | 1.6685 | 2.18 | 1,725,383 |
| 29 Apr 2024 | 1.74 | 0.07 | 4.19% | 1.62 | 1.75 | 319,652 |
| 26 Apr 2024 | 1.67 | 0.08 | 5.32% | 1.57 | 1.68 | 177,075 |
| 25 Apr 2024 | 1.5857 | -0.05 | -3.32% | 1.57 | 1.70 | 168,149 |
| 24 Apr 2024 | 1.6401 | -0.05 | -2.95% | 1.45 | 1.70 | 543,009 |
| 23 Apr 2024 | 1.69 | 0.06 | 3.68% | 1.63 | 1.70 | 308,674 |
| 22 Apr 2024 | 1.63 | -0.02 | -1.21% | 1.60 | 1.76 | 140,766 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.70 | 1.94 | 1.63 | 1.76 | 453,645 | 0.08 | 4.71% |
| 1 Month | 1.76 | 2.18 | 1.45 | 1.82 | 399,816 | 0.02 | 1.14% |
| 3 Months | 1.83 | 2.20 | 1.45 | 1.81 | 380,265 | -0.05 | -2.73% |
| 6 Months | 1.59 | 2.45 | 1.29 | 1.80 | 399,665 | 0.19 | 11.95% |
| 1 Year | 1.76 | 2.45 | 1.29 | 1.81 | 397,762 | 0.02 | 1.14% |
| 3 Years | 1.76 | 2.45 | 1.29 | 1.81 | 397,762 | 0.02 | 1.14% |
| 5 Years | 1.76 | 2.45 | 1.29 | 1.81 | 397,762 | 0.02 | 1.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
