Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
AS Tallinna Sadam Port of Tallinn (CE) (TSMTF)
AS Tallinna Sadam Port of Tallinn (CE) (TSMTF) Historical

TSMTF AS Tallinna Sadam Port of Tallinn (CE)

1.5093

0.00 (0.00%)

10 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
AS Tallinna Sadam Port of Tallinn (CE)	USOTC:TSMTF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	1.509308

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

AS Tallinna Sadam Port o... (CE) (TSMTF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	1.5093	0.00	0.00%	1.5093	1.5093	0
09 May 2024	1.5093	0.00	0.00%	1.5093	1.5093	0
08 May 2024	1.5093	0.00	0.00%	1.5093	1.5093	0
07 May 2024	1.5093	0.00	0.00%	1.5093	1.5093	0
06 May 2024	1.5093	0.00	0.00%	1.5093	1.5093	0
03 May 2024	1.5093	0.00	0.00%	1.5093	1.5093	0
02 May 2024	1.5093	0.00	0.00%	1.5093	1.5093	0
01 May 2024	1.5093	0.00	0.00%	1.5093	1.5093	0

Download more AS Tallinna Sadam Port of Tallinn (CE) Historical Data

AS Tallinna Sadam Port of Tallinn (CE) (TSMTF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	2.113	2.113	1.5093	1.76	11,956	-0.60364	-28.57%
5 Years	2.113	2.113	1.5093	1.76	11,956	-0.60364	-28.57%

AS Tallinna Sadam Port o... (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions