We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tsumura and Company (PK) | USOTC:TSMRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 28.15 | 31.15 | 33.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:09:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 0 |
| 29 Nov 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 0 |
| 27 Nov 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 0 |
| 26 Nov 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 0 |
| 25 Nov 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 0 |
| 22 Nov 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 0 |
| 21 Nov 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 0 |
| 20 Nov 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 0 |
| 19 Nov 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 0 |
| 18 Nov 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 0 |
| 15 Nov 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 0 |
| 14 Nov 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 0 |
| 13 Nov 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 0 |
| 12 Nov 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 0 |
| 11 Nov 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 0 |
| 08 Nov 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 0 |
| 07 Nov 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 0 |
| 06 Nov 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 0 |
| 05 Nov 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 0 |
| 04 Nov 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 28.15 | 28.15 | 28.15 | 28.15 | 50 | 0.00 | 0.00% |
| 6 Months | 26.76 | 28.15 | 26.76 | 28.15 | 20 | 1.39 | 5.19% |
| 1 Year | 18.75 | 28.15 | 18.75 | 25.69 | 285 | 9.40 | 50.13% |
| 3 Years | 28.805 | 28.805 | 18.10 | 24.12 | 162 | -0.655 | -2.27% |
| 5 Years | 27.731 | 34.68 | 18.10 | 28.11 | 252 | 0.419 | 1.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
