Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Tesmec SPA (PK) (TSMCF)
Tesmec SPA (PK) (TSMCF) Historical

TSMCF Tesmec SPA (PK)

0.0665

-0.016 (-19.39%)

21 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Tesmec SPA (PK)	USOTC:TSMCF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.016	-19.39%	0.0665	0.02	100.07

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.10	0.0665	0.10	5,185	21:17:00

Tesmec (PK) (TSMCF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jan 2025	0.0665	-0.016	-19.39%	0.0665	0.10	5,185
17 Jan 2025	0.0825	0.0175	26.92%	0.0825	0.0825	3,245
16 Jan 2025	0.065	0.0194	42.54%	0.065	0.10	2,850
15 Jan 2025	0.0456	0.00	0.00%	0.0456	0.0456	0
14 Jan 2025	0.0456	0.00	0.00%	0.0456	0.0456	0
13 Jan 2025	0.0456	-0.0544	-54.40%	0.0456	0.065	2,000
10 Jan 2025	0.10	0.012	13.64%	0.06515	0.10	700
08 Jan 2025	0.088	0.00	0.00%	0.088	0.088	0
07 Jan 2025	0.088	0.00	0.00%	0.088	0.088	0
06 Jan 2025	0.088	0.023	35.38%	0.085	0.088	601
03 Jan 2025	0.065	0.00	0.00%	0.065	0.065	0
02 Jan 2025	0.065	0.00	0.00%	0.065	0.065	0
31 Dec 2024	0.065	0.00	0.00%	0.065	0.065	0
30 Dec 2024	0.065	0.015	30.00%	0.065	0.065	100
27 Dec 2024	0.05	0.00	0.00%	0.05	0.05	0
26 Dec 2024	0.05	0.00	0.00%	0.05	0.05	0
24 Dec 2024	0.05	-0.015	-23.08%	0.05	0.05	40,000
23 Dec 2024	0.065	-0.00125	-1.89%	0.065	0.065	1,001

Download more Tesmec SPA (PK) Historical Data

Tesmec SPA (PK) (TSMCF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.10	0.10	0.065	0.0743171	3,048	-0.0335	-33.50%
1 Month	0.05	0.10	0.0456	0.0540155	7,071	0.0165	33.00%
3 Months	0.10	0.1015	0.0317	0.0675598	9,537	-0.0335	-33.50%
6 Months	0.1355	0.1355	0.0317	0.074434	7,006	-0.069	-50.92%
1 Year	0.131	0.20	0.0121	0.0855559	7,735	-0.0645	-49.24%
3 Years	0.1307	0.20	0.0121	0.0855769	7,649	-0.0642	-49.12%
5 Years	0.1307	0.20	0.0121	0.0855769	7,649	-0.0642	-49.12%

Kartonpack Dobozipari Nyrt

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions