Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Tier One Silver Inc (QB) (TSLVF)
Tier One Silver Inc (QB) (TSLVF) Historical

TSLVF Tier One Silver Inc (QB)

0.0582

0.0032 (5.82%)

31 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Tier One Silver Inc (QB)	USOTC:TSLVF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0032	5.82%	0.0582	0.0484	0.0824

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0662	0.0582	0.0643	72,248	22:00:01

Tier One Silver (QB) (TSLVF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	0.0582	0.0032	5.82%	0.0582	0.0662	72,248
30 Jan 2025	0.055	-0.00585	-9.61%	0.055	0.0624	14,800
29 Jan 2025	0.06085	0.00555	10.04%	0.0551	0.0623	37,599
28 Jan 2025	0.0553	-0.00225	-3.91%	0.055	0.0616	11,980
27 Jan 2025	0.05755	-0.00785	-12.00%	0.051	0.06055	116,484
24 Jan 2025	0.0654	0.0053	8.82%	0.0589	0.072	56,206
23 Jan 2025	0.0601	-0.00618	-9.32%	0.0577	0.07	18,865
22 Jan 2025	0.06628	-0.00052	-0.78%	0.0622	0.069	57,522
21 Jan 2025	0.066803	0.0093	16.18%	0.05755	0.066803	42,053
17 Jan 2025	0.0575	0.00175	3.14%	0.0515	0.06	52,248
16 Jan 2025	0.05575	0.00215	4.01%	0.0472	0.0597	253,330
15 Jan 2025	0.0536	-0.0045	-7.75%	0.0536	0.0585	25,484
14 Jan 2025	0.0581	0.0029	5.25%	0.055	0.0581	5,525
13 Jan 2025	0.0552	-0.00345	-5.88%	0.0521	0.07	43,642
10 Jan 2025	0.05865	0.00565	10.66%	0.0472	0.05865	35,590
08 Jan 2025	0.053	-0.00278	-4.99%	0.0472	0.061	123,192
07 Jan 2025	0.055781	0.00378	7.27%	0.052	0.05665	57,775
06 Jan 2025	0.052	0.0019	3.79%	0.0435	0.0545	58,296
03 Jan 2025	0.0501	0.0001	0.20%	0.04975	0.0518	53,100

Download more Tier One Silver Inc (QB) Historical Data

Tier One Silver Inc (QB) (TSLVF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.06295	0.072	0.051	0.0596616	47,414	-0.00475	-7.55%
1 Month	0.04975	0.072	0.0435	0.0570221	59,094	0.00845	16.98%
3 Months	0.0795	0.085	0.0435	0.0608075	106,150	-0.0213	-26.79%
6 Months	0.0942	0.105	0.0435	0.0712967	92,137	-0.036	-38.22%
1 Year	0.06795	0.15	0.0435	0.0806535	82,194	-0.00975	-14.35%
3 Years	0.48	0.865	0.0435	0.1946323	81,077	-0.4218	-87.88%
5 Years	1.3072	1.34	0.0435	0.3429841	85,066	-1.25	-95.55%

Tier One Silver (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions