Tier One Silver Inc (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Tier One Silver Inc (QB)	USOTC:TSLVF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0066	-6.48%	0.0952	0.081	0.11

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.101	0.0901	0.0953	126,482	21:00:10

Tier One Silver (QB) (TSLVF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	0.0952	-0.0066	-6.48%	0.0901	0.101	126,482
09 May 2024	0.1018	0.00515	5.33%	0.09	0.10385	9,901
08 May 2024	0.09665	0.00025	0.26%	0.09	0.11	3,995
07 May 2024	0.0964	-0.00065	-0.67%	0.0959	0.0988	31,075
06 May 2024	0.09705	-0.0036	-3.58%	0.0897	0.1047	8,650
03 May 2024	0.10065	0.00525	5.50%	0.10065	0.1187	11,497
02 May 2024	0.0954	-0.0043	-4.31%	0.0875	0.0997	21,461
01 May 2024	0.0997	0.014	16.34%	0.099	0.1033	59,038
30 Apr 2024	0.0857	-0.0115	-11.83%	0.0857	0.094	45,133
29 Apr 2024	0.0972	-0.0031	-3.09%	0.089	0.102299	40,227
26 Apr 2024	0.1003	0.007	7.50%	0.0895	0.10215	28,872
25 Apr 2024	0.0933	0.0043	4.83%	0.0875	0.11	19,349
24 Apr 2024	0.089	0.0035	4.09%	0.0855	0.1091	57,446
23 Apr 2024	0.0855	-0.0068	-7.37%	0.085	0.0982	143,495
22 Apr 2024	0.0923	-0.00696	-7.01%	0.089	0.10	21,951
19 Apr 2024	0.099259	0.00656	7.08%	0.0889	0.1213	19,712
18 Apr 2024	0.0927	-0.0069	-6.93%	0.0927	0.1213	50,875
17 Apr 2024	0.0996	-0.0004	-0.40%	0.0968	0.0996	10,500
16 Apr 2024	0.10	0.00	0.00%	0.082	0.10	35,346
15 Apr 2024	0.10	-0.01995	-16.63%	0.0962	0.1213	142,547

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1187	0.1187	0.0897	0.0980731	13,024	-0.0235	-19.80%
1 Month	0.11	0.1294	0.082	0.1003872	50,034	-0.0148	-13.45%
3 Months	0.0687	0.15	0.0482	0.0891167	96,935	0.0265	38.57%
6 Months	0.057	0.15	0.0482	0.0820338	80,205	0.0382	67.02%
1 Year	0.1642	0.2842	0.0482	0.1500436	111,255	-0.069	-42.02%
3 Years	1.3072	1.34	0.0482	0.4036247	86,229	-1.21	-92.72%
5 Years	1.3072	1.34	0.0482	0.4036247	86,229	-1.21	-92.72%