Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
TransAlta Corporation (PK) (TSLTF)
TransAlta Corporation (PK) (TSLTF) Historical

TSLTF TransAlta Corporation (PK)

16.1982

0.00 (0.00%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
TransAlta Corporation (PK)	USOTC:TSLTF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	16.1982	0.0015	16.1982

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:01

TransAlta (PK) (TSLTF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	16.1982	0.00	0.00%	16.1982	16.1982	0
16 Jan 2025	16.1982	0.00	0.00%	16.1982	16.1982	0
15 Jan 2025	16.1982	0.00	0.00%	16.1982	16.1982	0
14 Jan 2025	16.1982	0.00	0.00%	16.1982	16.1982	0
13 Jan 2025	16.1982	0.00	0.00%	16.1982	16.1982	0
10 Jan 2025	16.1982	0.00	0.00%	16.1982	16.1982	0
08 Jan 2025	16.1982	0.00	0.00%	16.1982	16.1982	0
07 Jan 2025	16.1982	0.00	0.00%	16.1982	16.1982	0
06 Jan 2025	16.1982	0.00	0.00%	16.1982	16.1982	0
03 Jan 2025	16.1982	0.00	0.00%	16.1982	16.1982	0
02 Jan 2025	16.1982	0.00	0.00%	16.1982	16.1982	0
31 Dec 2024	16.1982	0.00	0.00%	16.1982	16.1982	0
30 Dec 2024	16.1982	0.00	0.00%	16.1982	16.1982	0
27 Dec 2024	16.1982	0.00	0.00%	16.1982	16.1982	0
26 Dec 2024	16.1982	0.00	0.00%	16.1982	16.1982	0
24 Dec 2024	16.1982	0.00	0.00%	16.1982	16.1982	0
23 Dec 2024	16.1982	1.32	8.86%	16.1982	16.226	1,200

Download more TransAlta Corporation (PK) Historical Data

TransAlta Corporation (PK) (TSLTF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	16.226	16.226	16.1982	16.20	1,200	-0.0278	-0.17%
3 Months	16.226	16.226	16.1982	16.20	1,200	-0.0278	-0.17%
6 Months	14.88	16.226	14.88	16.20	400	1.32	8.86%
1 Year	14.88	16.226	14.88	16.20	200	1.32	8.86%
3 Years	18.4746	19.50	0.0007	17.95	773	-2.28	-12.32%
5 Years	13.01	19.50	0.0007	17.34	515	3.19	24.51%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions