ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TSLTF TransAlta Corporation (PK)

14.88
0.00 (0.00%)
07 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
TransAlta Corporation (PK) USOTC:TSLTF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 14.88 14.75 14.88
High Price Low Price Open Price Shares Traded Last Trade
0.00 13:38:47

TransAlta (PK) (TSLTF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Jun 202414.880.000.00%14.8814.880
06 Jun 202414.880.000.00%14.8814.880
05 Jun 202414.880.000.00%14.8814.880
04 Jun 202414.880.000.00%14.8814.880
03 Jun 202414.880.000.00%14.8814.880
31 May 202414.880.000.00%14.8814.880
30 May 202414.880.000.00%14.8814.880
29 May 202414.880.000.00%14.8814.880
28 May 202414.880.000.00%14.8814.880
24 May 202414.880.000.00%14.8814.880
23 May 202414.880.000.00%14.8814.880
22 May 202414.880.000.00%14.8814.880
21 May 202414.880.000.00%14.8814.880
20 May 202414.880.000.00%14.8814.880
17 May 202414.880.000.00%14.8814.880
16 May 202414.880.000.00%14.8814.880
15 May 202414.880.000.00%14.8814.880
14 May 202414.880.000.00%14.8814.880
13 May 202414.880.000.00%14.8814.880
10 May 202414.880.000.00%14.8814.880
09 May 202414.880.000.00%14.8814.880
08 May 202414.880.000.00%14.8814.880
Download more TransAlta Corporation (PK) Historical Data

TransAlta Corporation (PK) (TSLTF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year14.8814.8814.8814.881000.000.00%
3 Years17.17619.500.000718.071,402-2.30-13.37%
5 Years12.24619.500.000715.669602.6321.51%

Your Recent History

Delayed Upgrade Clock