Talisker Resources Ltd (QX) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Talisker Resources Ltd (QX)	USOTC:TSKFF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.395	0.395	0.395

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Talisker Resources (QX) (TSKFF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	0.395	0.00354	0.90%	0.395	0.4095	24,146
09 May 2024	0.39146	-0.01069	-2.66%	0.39	0.4065	44,516
08 May 2024	0.40215	0.00265	0.66%	0.40215	0.40215	3,001
07 May 2024	0.3995	-0.0055	-1.36%	0.3995	0.4095	15,882
06 May 2024	0.405	0.01	2.53%	0.40455	0.41	34,251
03 May 2024	0.395	0.005	1.28%	0.392	0.397	19,000
02 May 2024	0.39	-0.011	-2.74%	0.3839	0.39224	53,372
01 May 2024	0.401	-0.003	-0.74%	0.38	0.401	8,270
30 Apr 2024	0.404	0.00	0.00%	0.404	0.404	14,500
29 Apr 2024	0.404	-0.0305	-7.02%	0.404	0.4328	93,730
26 Apr 2024	0.4345	0.0345	8.62%	0.41	0.4345	187,100
25 Apr 2024	0.40	0.00796	2.03%	0.40	0.40	2,500
24 Apr 2024	0.39204	0.00	0.00%	0.39204	0.39204	0
23 Apr 2024	0.39204	0.01204	3.17%	0.39204	0.39204	1,500
22 Apr 2024	0.38	-0.02	-5.00%	0.38	0.38	8,000
19 Apr 2024	0.40	0.0082	2.09%	0.3901	0.4001	24,525
18 Apr 2024	0.3918	0.00	0.00%	0.3918	0.3918	0
17 Apr 2024	0.3918	-0.00995	-2.48%	0.3918	0.4213	42,847
16 Apr 2024	0.40175	-0.0298	-6.91%	0.40175	0.4241	12,123
15 Apr 2024	0.43155	-0.01795	-3.99%	0.43155	0.45	5,275

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.41	0.41	0.39	0.3972813	24,359	-0.015	-3.66%
1 Month	0.45	0.45	0.38	0.4094202	33,030	-0.055	-12.22%
3 Months	0.23	0.45	0.2143	0.3211281	36,968	0.165	71.74%
6 Months	0.1886	0.45	0.1886	0.2900325	29,954	0.2064	109.44%
1 Year	0.4825	0.5205	0.1854	0.3237241	44,181	-0.0875	-18.13%
3 Years	1.40	1.555	0.1854	0.7014252	60,021	-1.01	-71.79%
5 Years	0.4585	2.325	0.1854	0.8597385	48,555	-0.0635	-13.85%