We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Talisker Resources Ltd (QX) | USOTC:TSKFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.004 | 1.32% | 0.308 | 0.2799 | 0.3377 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.31 | 0.3013 | 0.3015 | 85,977 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 0.308 | 0.004 | 1.32% | 0.3013 | 0.31 | 85,977 |
| 10 Dec 2024 | 0.304 | -0.013 | -4.10% | 0.304 | 0.3179 | 94,196 |
| 09 Dec 2024 | 0.317 | 0.007 | 2.26% | 0.30895 | 0.317 | 80,945 |
| 06 Dec 2024 | 0.31 | 0.0035 | 1.14% | 0.31 | 0.31 | 1,000 |
| 05 Dec 2024 | 0.3065 | -0.0035 | -1.13% | 0.3065 | 0.31 | 4,100 |
| 04 Dec 2024 | 0.31 | 0.0072 | 2.38% | 0.306535 | 0.31 | 2,330 |
| 03 Dec 2024 | 0.3028 | -0.0037 | -1.21% | 0.3028 | 0.3028 | 2,000 |
| 02 Dec 2024 | 0.3065 | 0.00166 | 0.54% | 0.3065 | 0.3065 | 1,916 |
| 29 Nov 2024 | 0.304845 | -0.00666 | -2.14% | 0.2948 | 0.3055 | 20,300 |
| 27 Nov 2024 | 0.3115 | 0.0115 | 3.83% | 0.30 | 0.3115 | 10,700 |
| 26 Nov 2024 | 0.30 | -0.0035 | -1.15% | 0.2993 | 0.3003 | 15,000 |
| 25 Nov 2024 | 0.3035 | -0.0065 | -2.10% | 0.30 | 0.3124 | 57,750 |
| 22 Nov 2024 | 0.31 | -0.0082 | -2.58% | 0.3056 | 0.31325 | 6,850 |
| 21 Nov 2024 | 0.3182 | 0.00565 | 1.81% | 0.3125 | 0.32 | 5,139 |
| 20 Nov 2024 | 0.31255 | 0.00 | 0.00% | 0.31255 | 0.31255 | 0 |
| 19 Nov 2024 | 0.31255 | -0.00565 | -1.78% | 0.3062 | 0.31255 | 1,760 |
| 18 Nov 2024 | 0.3182 | 0.0228 | 7.72% | 0.3182 | 0.32728 | 82,440 |
| 15 Nov 2024 | 0.2954 | -0.0146 | -4.71% | 0.2868 | 0.30 | 16,310 |
| 14 Nov 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0 |
| 13 Nov 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 1,275 |
| 12 Nov 2024 | 0.31 | -0.015 | -4.62% | 0.3018 | 0.31 | 102,511 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.306535 | 0.3179 | 0.3013 | 0.3099293 | 36,514 | 0.00146 | 0.48% |
| 1 Month | 0.31 | 0.32728 | 0.2868 | 0.3095954 | 23,765 | -0.002 | -0.65% |
| 3 Months | 0.28654 | 0.421 | 0.2701 | 0.3274475 | 40,574 | 0.02146 | 7.49% |
| 6 Months | 0.36817 | 0.421 | 0.228 | 0.305499 | 47,655 | -0.06017 | -16.34% |
| 1 Year | 0.2724 | 0.491 | 0.2143 | 0.3204915 | 40,447 | 0.0356 | 13.07% |
| 3 Years | 1.2525 | 1.35 | 0.1854 | 0.5036357 | 56,647 | -0.9445 | -75.41% |
| 5 Years | 0.855 | 2.325 | 0.1854 | 0.8001991 | 50,614 | -0.547 | -63.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
