We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
361 Degrees International Limited (PK) | USOTC:TSIOF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0309 | -5.27% | 0.5558 | 0.5558 | 0.5932 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.5558 | 0.5558 | 0.5558 | 200 | 16:14:40 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
22 May 2024 | 0.5867 | 0.00 | 0.00% | 0.5867 | 0.5867 | 0 |
21 May 2024 | 0.5867 | 0.00 | 0.00% | 0.5867 | 0.5867 | 0 |
20 May 2024 | 0.5867 | 0.00 | 0.00% | 0.5867 | 0.5867 | 0 |
17 May 2024 | 0.5867 | 0.00 | 0.00% | 0.5867 | 0.5867 | 0 |
16 May 2024 | 0.5867 | 0.00 | 0.00% | 0.5867 | 0.5867 | 0 |
15 May 2024 | 0.5867 | 0.00 | 0.00% | 0.5867 | 0.5867 | 0 |
14 May 2024 | 0.5867 | 0.00 | 0.00% | 0.5867 | 0.5867 | 0 |
13 May 2024 | 0.5867 | 0.00 | 0.00% | 0.5867 | 0.5867 | 0 |
10 May 2024 | 0.5867 | 0.00 | 0.00% | 0.5867 | 0.5867 | 0 |
09 May 2024 | 0.5867 | 0.00 | 0.00% | 0.5867 | 0.5867 | 0 |
08 May 2024 | 0.5867 | 0.00 | 0.00% | 0.5867 | 0.5867 | 0 |
07 May 2024 | 0.5867 | 0.00 | 0.00% | 0.5867 | 0.5867 | 0 |
06 May 2024 | 0.5867 | 0.00 | 0.00% | 0.5867 | 0.5867 | 0 |
03 May 2024 | 0.5867 | 0.00 | 0.00% | 0.5867 | 0.5867 | 0 |
02 May 2024 | 0.5867 | 0.00 | 0.00% | 0.5867 | 0.5867 | 0 |
01 May 2024 | 0.5867 | 0.00 | 0.00% | 0.5867 | 0.5867 | 0 |
30 Apr 2024 | 0.5867 | 0.00 | 0.00% | 0.5867 | 0.5867 | 0 |
29 Apr 2024 | 0.5867 | 0.00 | 0.00% | 0.5867 | 0.5867 | 0 |
26 Apr 2024 | 0.5867 | 0.00 | 0.00% | 0.5867 | 0.5867 | 0 |
25 Apr 2024 | 0.5867 | 0.00 | 0.00% | 0.5867 | 0.5867 | 0 |
24 Apr 2024 | 0.5867 | 0.00 | 0.00% | 0.5867 | 0.5867 | 0 |
23 Apr 2024 | 0.5867 | 0.00 | 0.00% | 0.5867 | 0.5867 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.5558 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.5558 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.53135 | 0.59 | 0.53135 | 0.5550489 | 6,140 | 0.02445 | 4.60% |
6 Months | 0.455 | 0.59 | 0.41 | 0.4756355 | 5,551 | 0.1008 | 22.15% |
1 Year | 0.46315 | 0.6342 | 0.41 | 0.4818832 | 5,466 | 0.09265 | 20.00% |
3 Years | 0.3987 | 0.6342 | 0.3987 | 0.4540433 | 6,706 | 0.1571 | 39.40% |
5 Years | 0.1795 | 0.6342 | 0.12 | 0.1956459 | 37,384 | 0.3763 | 209.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions