Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
361 Degrees International Limited (PK) (TSIOF)
361 Degrees International Limited (PK) (TSIOF) Historical

TSIOF 361 Degrees International Limited (PK)

0.4889

0.00 (0.00%)

02 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
361 Degrees International Limited (PK)	USOTC:TSIOF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.4889	0.4742	0.553

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	12:06:39

361 Degrees (PK) (TSIOF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Nov 2024	0.4889	0.00	0.00%	0.4889	0.4889	0
27 Nov 2024	0.4889	0.00	0.00%	0.4889	0.4889	0
26 Nov 2024	0.4889	0.00	0.00%	0.4889	0.4889	0
25 Nov 2024	0.4889	0.00	0.00%	0.4889	0.4889	2,500
22 Nov 2024	0.4889	0.00	0.00%	0.4889	0.4889	0
21 Nov 2024	0.4889	0.00	0.00%	0.4889	0.4889	0
20 Nov 2024	0.4889	0.00	0.00%	0.4889	0.4889	0
19 Nov 2024	0.4889	-0.0079	-1.59%	0.4889	0.4889	270
18 Nov 2024	0.4968	0.00	0.00%	0.4968	0.4968	0
15 Nov 2024	0.4968	0.00	0.00%	0.4968	0.4968	0
14 Nov 2024	0.4968	0.00	0.00%	0.4968	0.4968	0
13 Nov 2024	0.4968	0.00	0.00%	0.4968	0.4968	0
12 Nov 2024	0.4968	0.0144	2.99%	0.4968	0.4968	800
11 Nov 2024	0.4824	0.00	0.00%	0.4824	0.4824	0
08 Nov 2024	0.4824	0.00	0.00%	0.4824	0.4824	0
07 Nov 2024	0.4824	0.00	0.00%	0.4824	0.4824	0
06 Nov 2024	0.4824	0.00	0.00%	0.4824	0.4824	0
05 Nov 2024	0.4824	0.00	0.00%	0.4824	0.4824	0
04 Nov 2024	0.4824	-0.0492	-9.26%	0.4824	0.4824	3,280

Download more 361 Degrees International Limited (PK) Historical Data

361 Degrees International Limited (PK) (TSIOF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.4889	0.4889	0.4889	0.4889	2,500	0.00	0.00%
1 Month	0.4824	0.4968	0.4824	0.4867102	1,713	0.0065	1.35%
3 Months	0.4241	0.5847	0.4239	0.5246261	4,556	0.0648	15.28%
6 Months	0.5558	0.5847	0.40825	0.5107571	4,606	-0.0669	-12.04%
1 Year	0.455	0.59	0.40825	0.4907177	4,853	0.0339	7.45%
3 Years	0.4253	0.6342	0.40825	0.4726116	5,152	0.0636	14.95%
5 Years	0.178	0.6342	0.12	0.2038562	27,433	0.3109	174.66%

361 Degrees (PK)

Mustera Property

National RMBS Trust 2016 1

China Display Optoelectr...

1 800 Flowers Com A Dl 01

Ishares North American T...

Victory Offices

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions