We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TSI Holdings Company Ltd (PK) | USOTC:TSIHF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.00 | 7.00 | 7.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0 |
| 30 Jan 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0 |
| 29 Jan 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0 |
| 28 Jan 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0 |
| 27 Jan 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0 |
| 24 Jan 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0 |
| 23 Jan 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0 |
| 22 Jan 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0 |
| 21 Jan 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0 |
| 17 Jan 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0 |
| 16 Jan 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0 |
| 15 Jan 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0 |
| 14 Jan 2025 | 7.00 | 0.40 | 6.06% | 6.93 | 8.05 | 1,900 |
| 13 Jan 2025 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 0 |
| 10 Jan 2025 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 0 |
| 08 Jan 2025 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 0 |
| 07 Jan 2025 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 0 |
| 06 Jan 2025 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 0 |
| 03 Jan 2025 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 6.93 | 8.05 | 6.93 | 7.00 | 1,900 | 0.07 | 1.01% |
| 3 Months | 6.60 | 8.05 | 6.60 | 6.86 | 1,450 | 0.40 | 6.06% |
| 6 Months | 5.624 | 8.05 | 5.4686 | 5.48 | 508,580 | 1.38 | 24.47% |
| 1 Year | 5.60 | 8.05 | 5.4686 | 5.48 | 254,320 | 1.40 | 25.00% |
| 3 Years | 2.74 | 8.05 | 2.27 | 5.44 | 89,232 | 4.26 | 155.47% |
| 5 Years | 4.83 | 8.05 | 1.93 | 5.35 | 33,903 | 2.17 | 44.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
