We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
TSI Holdings Company Ltd (PK) | USOTC:TSIHF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 5.624 | 5.15 | 6.05 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:01:36 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
31 May 2024 | 5.624 | 0.00 | 0.00% | 5.624 | 5.624 | 0 |
30 May 2024 | 5.624 | 0.00 | 0.00% | 5.624 | 5.624 | 0 |
29 May 2024 | 5.624 | 0.00 | 0.00% | 5.624 | 5.624 | 0 |
28 May 2024 | 5.624 | 0.00 | 0.00% | 5.624 | 5.624 | 0 |
24 May 2024 | 5.624 | 0.02 | 0.43% | 5.624 | 5.624 | 200 |
23 May 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 0 |
22 May 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 0 |
21 May 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 0 |
20 May 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 0 |
17 May 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 0 |
16 May 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 0 |
15 May 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 0 |
14 May 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 0 |
13 May 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 0 |
10 May 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 0 |
09 May 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 0 |
08 May 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 0 |
07 May 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 0 |
06 May 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 0 |
03 May 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.624 | 5.624 | 5.624 | 5.62 | 200 | 0.00 | 0.00% |
1 Month | 5.624 | 5.624 | 5.624 | 5.62 | 200 | 0.00 | 0.00% |
3 Months | 5.60 | 5.624 | 5.60 | 5.62 | 150 | 0.024 | 0.43% |
6 Months | 5.60 | 5.624 | 5.60 | 5.62 | 150 | 0.024 | 0.43% |
1 Year | 6.03 | 6.03 | 5.18 | 5.66 | 200 | -0.406 | -6.73% |
3 Years | 2.915 | 6.03 | 2.27 | 2.93 | 3,496 | 2.71 | 92.93% |
5 Years | 5.77 | 6.68 | 1.93 | 3.43 | 1,699 | -0.146 | -2.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions