Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Toshiba Tec Corporation (PK) (TSHTY)
Toshiba Tec Corporation (PK) (TSHTY) Historical

TSHTY Toshiba Tec Corporation (PK)

10.825

0.00 (0.00%)

03 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Toshiba Tec Corporation (PK)	USOTC:TSHTY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	10.825	10.825	10.825

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	00:00:00

Toshiba Tec (PK) (TSHTY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	10.825	0.00	0.00%	10.825	10.825	0
30 Jan 2025	10.825	0.00	0.00%	10.825	10.825	0
29 Jan 2025	10.825	0.00	0.00%	10.825	10.825	0
28 Jan 2025	10.825	0.00	0.00%	10.825	10.825	0
27 Jan 2025	10.825	0.00	0.00%	10.825	10.825	0
24 Jan 2025	10.825	-0.18	-1.59%	10.825	10.825	100
23 Jan 2025	11.00	0.00	0.00%	11.00	11.00	0
22 Jan 2025	11.00	0.00	0.00%	11.00	11.00	0
21 Jan 2025	11.00	0.00	0.00%	11.00	11.00	0
17 Jan 2025	11.00	0.00	0.00%	11.00	11.00	0
16 Jan 2025	11.00	0.00	0.00%	11.00	11.00	0
15 Jan 2025	11.00	0.00	0.00%	11.00	11.00	0
14 Jan 2025	11.00	0.00	0.00%	11.00	11.00	0
13 Jan 2025	11.00	0.00	0.00%	11.00	11.00	0
10 Jan 2025	11.00	0.00	0.00%	11.00	11.00	0
08 Jan 2025	11.00	0.00	0.00%	11.00	11.00	0
07 Jan 2025	11.00	0.00	0.00%	11.00	11.00	0
06 Jan 2025	11.00	0.00	0.00%	11.00	11.00	0
03 Jan 2025	11.00	0.00	0.00%	11.00	11.00	0

Download more Toshiba Tec Corporation (PK) Historical Data

Toshiba Tec (PK)

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions