ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,245.37
-0.48%
Dow Jones
38,798.99
-0.22%
Gold vs US Dollar
2,293.845
0.00%
Brent Oil
79.395
0.00%
Bitcoin
69,368.81
0.05%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Toshiba Tec Corporation (PK) (TSHTY)

  7. Toshiba Tec Corporation (PK) (TSHTY) Historical

TSHTY Toshiba Tec Corporation (PK)

10.44
0.00 (0.00%)
07 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Toshiba Tec Corporation (PK) USOTC:TSHTY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 10.44 9.65 10.45
High Price Low Price Open Price Traded Last Trade
0.00 13:08:59

Toshiba Tec (PK) (TSHTY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 Jun 202410.440.000.00%10.4410.440
06 Jun 202410.440.000.00%10.4410.446
05 Jun 202410.440.000.00%10.4410.440
04 Jun 202410.440.000.00%10.4410.440
03 Jun 202410.440.000.00%10.4410.440
31 May 202410.440.000.00%10.4410.440
30 May 202410.440.000.00%10.4410.440
29 May 202410.440.000.00%10.4410.440
28 May 202410.440.000.00%10.4410.440
24 May 202410.440.000.00%10.4410.440
23 May 202410.440.000.00%10.4410.440
22 May 202410.440.000.00%10.4410.440
21 May 202410.440.000.00%10.4410.440
20 May 202410.440.000.00%10.4410.440
17 May 202410.440.000.00%10.4410.440
16 May 202410.440.000.00%10.4410.440
15 May 202410.440.000.00%10.4410.440
14 May 202410.440.000.00%10.4410.440
13 May 202410.44-0.01-0.10%10.4410.44200
10 May 202410.450.000.00%10.4510.450
09 May 202410.450.000.00%10.4510.450
08 May 202410.450.000.00%10.4510.450
Download more Toshiba Tec Corporation (PK) Historical Data

Your Recent History

USOTC
TSHTY
Toshiba Tec (PK)
BIT
UC7WK8
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved