ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,225.33
-0.27%
Dow Jones
39,127.47
0.04%
Gold vs US Dollar
2,298.47
-0.96%
Brent Oil
84.185
0.00%
Bitcoin
60,769.47
-1.69%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Shibaura Machine Company Ltd (PK) (TSHMY)

  7. Shibaura Machine Company Ltd (PK) (TSHMY) Historical

TSHMY Shibaura Machine Company Ltd (PK)

10.98
0.00 (0.00%)
Last Updated: 20:01:01
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Shibaura Machine Company Ltd (PK) USOTC:TSHMY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 10.98 11.18 12.04
High Price Low Price Open Price Traded Last Trade
0.00 20:01:01

Shibaura Machine (PK) (TSHMY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 202410.980.000.00%10.9810.980
24 Jun 202410.980.000.00%10.9810.980
21 Jun 202410.980.000.00%10.9810.980
20 Jun 202410.980.000.00%10.9810.980
18 Jun 202410.980.000.00%10.9810.980
17 Jun 202410.980.000.00%10.9810.980
14 Jun 202410.980.000.00%10.9810.980
13 Jun 202410.980.000.00%10.9810.980
12 Jun 202410.980.000.00%10.9810.980
11 Jun 202410.980.201.88%10.9810.98165
10 Jun 202410.77750.000.00%10.777510.77750
07 Jun 202410.77750.000.00%10.777510.77750
06 Jun 202410.77750.000.00%10.777510.77750
05 Jun 202410.7775-0.55-4.83%10.777510.77751,000
04 Jun 202411.3250.000.00%11.32511.3250
03 Jun 202411.3250.544.96%11.32511.325261
31 May 202410.790.000.00%10.7910.790
30 May 202410.790.000.00%10.7910.790
29 May 202410.79-4.51-29.48%10.7910.79261
28 May 202415.300.000.00%15.3015.300
Download more Shibaura Machine Company Ltd (PK) Historical Data

Your Recent History

USOTC
TSHMY
Shibaura Machine (PK)
TG
ZZRC
Allianz Global Investors
LSE
PSHD
Pershing Square
BIT
P21183
NLBNPIT21183 20991231 20...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved