We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tsingtao Brewery (PK) | USOTC:TSGTF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 1.38% | 7.36 | 7.30 | 7.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.36 | 7.36 | 7.36 | 333 | 16:21:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 7.36 | 0.10 | 1.38% | 7.36 | 7.36 | 333 |
| 02 May 2024 | 7.26 | 0.00 | 0.00% | 7.26 | 7.26 | 0 |
| 01 May 2024 | 7.26 | 0.00 | 0.00% | 7.26 | 7.26 | 0 |
| 30 Apr 2024 | 7.26 | 0.27 | 3.92% | 7.26 | 7.26 | 400 |
| 29 Apr 2024 | 6.986 | 0.11 | 1.54% | 6.986 | 6.986 | 260 |
| 26 Apr 2024 | 6.88 | 0.38 | 5.85% | 6.88 | 6.88 | 200 |
| 25 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0 |
| 24 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0 |
| 23 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0 |
| 22 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0 |
| 19 Apr 2024 | 6.50 | 0.16 | 2.52% | 6.50 | 6.50 | 1,826 |
| 18 Apr 2024 | 6.34 | 0.00 | 0.00% | 6.34 | 6.34 | 0 |
| 17 Apr 2024 | 6.34 | 0.14 | 2.26% | 6.34 | 6.555 | 2,968 |
| 16 Apr 2024 | 6.20 | -0.06 | -0.96% | 6.20 | 6.20 | 5,160 |
| 15 Apr 2024 | 6.26 | -0.30 | -4.57% | 6.26 | 6.26 | 4,832 |
| 12 Apr 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 0 |
| 11 Apr 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 0 |
| 10 Apr 2024 | 6.56 | -0.03 | -0.46% | 6.465 | 6.738 | 4,000 |
| 09 Apr 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 0 |
| 08 Apr 2024 | 6.59 | -0.03 | -0.38% | 6.59 | 6.59 | 1,504 |
| 05 Apr 2024 | 6.6154 | 0.00 | 0.00% | 6.6154 | 6.6154 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.88 | 7.36 | 6.88 | 7.09 | 287 | 0.48 | 6.98% |
| 1 Month | 6.59 | 7.36 | 6.20 | 6.39 | 2,350 | 0.77 | 11.68% |
| 3 Months | 5.98 | 7.36 | 5.85 | 6.43 | 2,547 | 1.38 | 23.08% |
| 6 Months | 7.20 | 7.36 | 5.37 | 6.15 | 3,935 | 0.16 | 2.22% |
| 1 Year | 10.5904 | 10.5904 | 5.37 | 7.12 | 3,096 | -3.23 | -30.50% |
| 3 Years | 9.07 | 11.19 | 5.37 | 8.79 | 4,446 | -1.71 | -18.85% |
| 5 Years | 6.4732 | 11.515 | 3.85 | 8.10 | 5,124 | 0.8868 | 13.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
