We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tsingtao Brewery (PK) | USOTC:TSGTF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.45 | 6.00 | 6.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:09:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 6.45 | 0.16 | 2.51% | 6.261 | 6.45 | 1,200 |
| 23 Jan 2025 | 6.2919 | -0.94 | -12.98% | 6.2919 | 6.2919 | 2,000 |
| 22 Jan 2025 | 7.23 | 0.98 | 15.70% | 7.23 | 7.23 | 500 |
| 21 Jan 2025 | 6.249 | -0.05 | -0.81% | 6.249 | 6.249 | 400 |
| 17 Jan 2025 | 6.30 | -0.46 | -6.80% | 6.30 | 6.30 | 5,650 |
| 16 Jan 2025 | 6.76 | 0.00 | 0.00% | 6.76 | 6.76 | 0 |
| 15 Jan 2025 | 6.76 | 0.00 | 0.00% | 6.76 | 6.76 | 0 |
| 14 Jan 2025 | 6.76 | 0.00 | 0.00% | 6.76 | 6.76 | 0 |
| 13 Jan 2025 | 6.76 | 0.00 | 0.00% | 6.76 | 6.76 | 0 |
| 10 Jan 2025 | 6.76 | 0.00 | 0.00% | 6.76 | 6.76 | 0 |
| 08 Jan 2025 | 6.76 | 0.00 | 0.00% | 6.76 | 6.76 | 0 |
| 07 Jan 2025 | 6.76 | -0.09 | -1.31% | 6.76 | 6.76 | 1,000 |
| 06 Jan 2025 | 6.85 | 0.10 | 1.48% | 6.85 | 7.10 | 3,100 |
| 03 Jan 2025 | 6.75 | -0.11 | -1.60% | 6.75 | 6.75 | 5,000 |
| 02 Jan 2025 | 6.86 | 0.05 | 0.80% | 6.86 | 6.90 | 1,849 |
| 31 Dec 2024 | 6.8053 | 0.00 | 0.00% | 6.8053 | 6.8053 | 0 |
| 30 Dec 2024 | 6.8053 | -0.19 | -2.78% | 6.8053 | 6.8053 | 1,011 |
| 27 Dec 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.249 | 7.23 | 6.249 | 6.45 | 1,025 | 0.201 | 3.22% |
| 1 Month | 6.8053 | 7.23 | 6.249 | 6.60 | 2,171 | -0.3553 | -5.22% |
| 3 Months | 6.5325 | 7.23 | 5.55 | 6.26 | 2,722 | -0.0825 | -1.26% |
| 6 Months | 5.88 | 8.565 | 4.89 | 6.64 | 3,814 | 0.57 | 9.69% |
| 1 Year | 5.66 | 8.565 | 4.89 | 6.66 | 2,948 | 0.79 | 13.96% |
| 3 Years | 9.26 | 10.89 | 4.89 | 8.13 | 3,120 | -2.81 | -30.35% |
| 5 Years | 5.87 | 11.515 | 3.85 | 8.25 | 5,017 | 0.58 | 9.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
