Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Tsodilo Resources Ltd (QB) (TSDRF)
Tsodilo Resources Ltd (QB) (TSDRF) Historical

TSDRF Tsodilo Resources Ltd (QB)

0.114

0.00 (0.00%)

31 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Tsodilo Resources Ltd (QB)	USOTC:TSDRF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.114	0.0497	0.171

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:00:01

Tsodilo Resources (QB) (TSDRF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	0.114	0.00	0.00%	0.114	0.114	0
30 Jan 2025	0.114	0.00	0.00%	0.114	0.114	0
29 Jan 2025	0.114	0.0132	13.10%	0.1056	0.114	25,000
28 Jan 2025	0.1008	0.00	0.00%	0.1008	0.1008	0
27 Jan 2025	0.1008	-0.0132	-11.58%	0.1008	0.1008	555
24 Jan 2025	0.114	0.00	0.00%	0.114	0.114	0
23 Jan 2025	0.114	0.00	0.00%	0.114	0.114	0
22 Jan 2025	0.114	0.00	0.00%	0.114	0.114	0
21 Jan 2025	0.114	0.00	0.00%	0.114	0.114	0
17 Jan 2025	0.114	0.0028	2.52%	0.114	0.114	1,000
16 Jan 2025	0.1112	0.00	0.00%	0.1112	0.1112	0
15 Jan 2025	0.1112	0.00	0.00%	0.1112	0.1112	0
14 Jan 2025	0.1112	0.00	0.00%	0.1112	0.1112	0
13 Jan 2025	0.1112	0.00	0.00%	0.1112	0.1112	0
10 Jan 2025	0.1112	0.00	0.00%	0.1112	0.1112	0
08 Jan 2025	0.1112	0.00	0.00%	0.1112	0.1112	0
07 Jan 2025	0.1112	0.00	0.00%	0.1112	0.1112	0
06 Jan 2025	0.1112	0.00	0.00%	0.1112	0.1112	0
03 Jan 2025	0.1112	0.00	0.00%	0.1112	0.1112	0

Download more Tsodilo Resources Ltd (QB) Historical Data

Tsodilo Resources Ltd (QB) (TSDRF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1008	0.114	0.1008	0.1137133	12,778	0.0132	13.10%
1 Month	0.114	0.114	0.1008	0.1137241	8,852	0.00	0.00%
3 Months	0.1152	0.12485	0.10	0.1062211	12,157	-0.0012	-1.04%
6 Months	0.112	0.14635	0.072364	0.1073908	9,139	0.002	1.79%
1 Year	0.112	0.23	0.072364	0.1342376	7,931	0.002	1.79%
3 Years	0.4974	0.5124	0.072364	0.2133713	8,795	-0.3834	-77.08%
5 Years	0.068	1.1532	0.0303	0.3413272	11,086	0.046	67.65%

Tsodilo Resources (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions