We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tsodilo Resources Ltd (QB) | USOTC:TSDRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0967 | 0.0001 | 800.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 0.0967 | 0.00 | 0.00% | 0.0967 | 0.0967 | 0 |
| 18 Mar 2025 | 0.0967 | 0.00 | 0.00% | 0.0967 | 0.0967 | 0 |
| 17 Mar 2025 | 0.0967 | 0.00 | 0.00% | 0.0967 | 0.0967 | 0 |
| 14 Mar 2025 | 0.0967 | 0.0447 | 85.96% | 0.0883 | 0.10856 | 60,000 |
| 13 Mar 2025 | 0.052 | -0.054 | -50.94% | 0.052 | 0.085 | 199,518 |
| 12 Mar 2025 | 0.106 | 0.00 | 0.00% | 0.106 | 0.106 | 0 |
| 11 Mar 2025 | 0.106 | 0.00 | 0.00% | 0.106 | 0.106 | 0 |
| 10 Mar 2025 | 0.106 | 0.00 | 0.00% | 0.106 | 0.106 | 0 |
| 07 Mar 2025 | 0.106 | 0.00 | 0.00% | 0.106 | 0.106 | 0 |
| 06 Mar 2025 | 0.106 | 0.00 | 0.00% | 0.106 | 0.106 | 0 |
| 05 Mar 2025 | 0.106 | 0.00 | 0.00% | 0.106 | 0.106 | 0 |
| 04 Mar 2025 | 0.106 | 0.00 | 0.00% | 0.106 | 0.106 | 0 |
| 03 Mar 2025 | 0.106 | 0.00 | 0.00% | 0.106 | 0.106 | 0 |
| 28 Feb 2025 | 0.106 | 0.00 | 0.00% | 0.106 | 0.106 | 0 |
| 27 Feb 2025 | 0.106 | 0.00 | 0.00% | 0.106 | 0.106 | 0 |
| 26 Feb 2025 | 0.106 | 0.00 | 0.00% | 0.106 | 0.106 | 0 |
| 25 Feb 2025 | 0.106 | 0.009 | 9.28% | 0.106 | 0.106 | 5,000 |
| 24 Feb 2025 | 0.097 | 0.00 | 0.00% | 0.097 | 0.097 | 0 |
| 21 Feb 2025 | 0.097 | 0.00 | 0.00% | 0.097 | 0.097 | 0 |
| 20 Feb 2025 | 0.097 | 0.00 | 0.00% | 0.097 | 0.097 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.085 | 0.10856 | 0.052 | 0.0623345 | 86,506 | 0.0117 | 13.76% |
| 1 Month | 0.106 | 0.10856 | 0.052 | 0.0631599 | 66,130 | -0.0093 | -8.77% |
| 3 Months | 0.1112 | 0.114 | 0.052 | 0.0680523 | 29,347 | -0.0145 | -13.04% |
| 6 Months | 0.0889 | 0.14635 | 0.052 | 0.0802914 | 20,853 | 0.0078 | 8.77% |
| 1 Year | 0.22 | 0.23 | 0.052 | 0.0981187 | 13,895 | -0.1233 | -56.05% |
| 3 Years | 0.4462 | 0.5046 | 0.052 | 0.177683 | 10,726 | -0.3495 | -78.33% |
| 5 Years | 0.034 | 1.1532 | 0.0303 | 0.3414979 | 10,822 | 0.0627 | 184.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
