We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tsodilo Resources Ltd (QB) | USOTC:TSDRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.15 | 0.112 | 0.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:03:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 25 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 24 Jun 2024 | 0.15 | 0.004 | 2.74% | 0.15 | 0.15 | 2,000 |
| 21 Jun 2024 | 0.146 | 0.00 | 0.00% | 0.146 | 0.146 | 0 |
| 20 Jun 2024 | 0.146 | 0.00 | 0.00% | 0.146 | 0.146 | 0 |
| 18 Jun 2024 | 0.146 | -0.023 | -13.61% | 0.146 | 0.146 | 3,000 |
| 17 Jun 2024 | 0.169 | 0.00 | 0.00% | 0.169 | 0.169 | 0 |
| 14 Jun 2024 | 0.169 | 0.00 | 0.00% | 0.169 | 0.169 | 0 |
| 13 Jun 2024 | 0.169 | 0.00 | 0.00% | 0.169 | 0.169 | 0 |
| 12 Jun 2024 | 0.169 | 0.00 | 0.00% | 0.169 | 0.169 | 0 |
| 11 Jun 2024 | 0.169 | -0.0273 | -13.91% | 0.169 | 0.169 | 5,000 |
| 10 Jun 2024 | 0.1963 | 0.00 | 0.00% | 0.1963 | 0.1963 | 0 |
| 07 Jun 2024 | 0.1963 | 0.00 | 0.00% | 0.1963 | 0.1963 | 0 |
| 06 Jun 2024 | 0.1963 | 0.00 | 0.00% | 0.1963 | 0.1963 | 0 |
| 05 Jun 2024 | 0.1963 | 0.00 | 0.00% | 0.1963 | 0.1963 | 0 |
| 04 Jun 2024 | 0.1963 | 0.00 | 0.00% | 0.1963 | 0.1963 | 0 |
| 03 Jun 2024 | 0.1963 | 0.00 | 0.00% | 0.1963 | 0.1963 | 0 |
| 31 May 2024 | 0.1963 | 0.00 | 0.00% | 0.1963 | 0.1963 | 0 |
| 30 May 2024 | 0.1963 | 0.00 | 0.00% | 0.1963 | 0.1963 | 0 |
| 29 May 2024 | 0.1963 | 0.00 | 0.00% | 0.1963 | 0.1963 | 0 |
| 28 May 2024 | 0.1963 | 0.00 | 0.00% | 0.1963 | 0.1963 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.15 | 0.15 | 0.15 | 2,000 | 0.00 | 0.00% |
| 1 Month | 0.169 | 0.169 | 0.146 | 0.1583 | 3,333 | -0.019 | -11.24% |
| 3 Months | 0.18 | 0.2065 | 0.146 | 0.1873266 | 5,219 | -0.03 | -16.67% |
| 6 Months | 0.1993 | 0.23 | 0.112 | 0.1839971 | 6,479 | -0.0493 | -24.74% |
| 1 Year | 0.12 | 0.251006 | 0.112 | 0.1599279 | 8,490 | 0.03 | 25.00% |
| 3 Years | 0.774 | 1.1532 | 0.10 | 0.3985078 | 8,566 | -0.624 | -80.62% |
| 5 Years | 0.093 | 1.1532 | 0.0303 | 0.3118546 | 12,331 | 0.057 | 61.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
