We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Tessenderlo Group NV (PK) | USOTC:TSDOF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 29.50 | 22.83 | 27.36 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 14:24:55 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
13 Jun 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 0 |
12 Jun 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 0 |
11 Jun 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 0 |
10 Jun 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 0 |
07 Jun 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 0 |
06 Jun 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 0 |
05 Jun 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 0 |
04 Jun 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 0 |
03 Jun 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 0 |
31 May 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 0 |
30 May 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 0 |
29 May 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 0 |
28 May 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 0 |
24 May 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 0 |
23 May 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 0 |
22 May 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 0 |
21 May 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 0 |
20 May 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 0 |
17 May 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 0 |
16 May 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 0 |
15 May 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 0 |
14 May 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 32.00 | 32.00 | 29.50 | 31.06 | 344 | -2.50 | -7.81% |
3 Years | 42.3505 | 42.3505 | 29.50 | 35.74 | 460 | -12.85 | -30.34% |
5 Years | 32.5145 | 42.3505 | 29.50 | 33.22 | 1,103 | -3.01 | -9.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions