Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Trustco Group Holdings Ltd (QX) (TSCHY)
Trustco Group Holdings Ltd (QX) (TSCHY) Historical

TSCHY Trustco Group Holdings Ltd (QX)

0.429

0.00 (0.00%)

31 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Trustco Group Holdings Ltd (QX)	USOTC:TSCHY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.429	0.017	16.50

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	21:02:45

Trustco (QX) (TSCHY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	0.429	0.00	0.00%	0.429	0.429	0
30 May 2024	0.429	0.071	19.83%	0.429	0.429	2,500
29 May 2024	0.358	0.00	0.00%	0.358	0.358	0
28 May 2024	0.358	0.00	0.00%	0.358	0.358	0
24 May 2024	0.358	0.00	0.00%	0.358	0.358	0
23 May 2024	0.358	0.00	0.00%	0.358	0.358	0
22 May 2024	0.358	0.00	0.00%	0.358	0.358	0
21 May 2024	0.358	0.00	0.00%	0.358	0.358	0
20 May 2024	0.358	0.00	0.00%	0.358	0.358	0
17 May 2024	0.358	0.00	0.00%	0.358	0.358	0
16 May 2024	0.358	0.00	0.00%	0.358	0.358	0
15 May 2024	0.358	0.00	0.00%	0.358	0.358	0
14 May 2024	0.358	0.00	0.00%	0.358	0.358	0
13 May 2024	0.358	0.00	0.00%	0.358	0.358	0
10 May 2024	0.358	0.00	0.00%	0.358	0.358	0
09 May 2024	0.358	0.00	0.00%	0.358	0.358	0
08 May 2024	0.358	0.00	0.00%	0.358	0.358	0
07 May 2024	0.358	0.00	0.00%	0.358	0.358	0
06 May 2024	0.358	0.00	0.00%	0.358	0.358	0
03 May 2024	0.358	0.00	0.00%	0.358	0.358	0

Download more Trustco Group Holdings Ltd (QX) Historical Data

Invesco MSCI Global Timb...

Roundhill S and P Divide...

Kunlun Energy (PK)

Jericho Energy Ventures (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions