We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tesco Plc (PK) | USOTC:TSCDF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.02 | 3.78 | 4.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:30:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 4.02 | 0.22 | 5.79% | 3.99 | 4.02 | 639 |
| 05 Jun 2024 | 3.80 | -0.23 | -5.59% | 3.80 | 4.025 | 12,023 |
| 04 Jun 2024 | 4.025 | 0.23 | 5.92% | 3.90 | 4.025 | 4,533 |
| 03 Jun 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0 |
| 31 May 2024 | 3.80 | -0.15 | -3.80% | 3.80 | 3.80 | 925 |
| 30 May 2024 | 3.95 | -0.04 | -1.00% | 3.80 | 3.95 | 14,548 |
| 29 May 2024 | 3.99 | 0.03 | 0.63% | 3.99 | 3.99 | 10,041 |
| 28 May 2024 | 3.965 | -0.04 | -0.88% | 3.965 | 3.965 | 369 |
| 24 May 2024 | 4.00 | -0.05 | -1.11% | 4.00 | 4.02 | 24,360 |
| 23 May 2024 | 4.045 | 0.00 | 0.00% | 4.045 | 4.045 | 0 |
| 22 May 2024 | 4.045 | 0.16 | 4.12% | 4.045 | 4.10 | 1,375 |
| 21 May 2024 | 3.885 | 0.00 | 0.00% | 3.885 | 3.885 | 0 |
| 20 May 2024 | 3.885 | 0.00 | 0.00% | 3.885 | 3.885 | 0 |
| 17 May 2024 | 3.885 | -0.12 | -2.88% | 3.885 | 3.975 | 548 |
| 16 May 2024 | 4.00 | 0.06 | 1.47% | 4.00 | 4.00 | 1,633 |
| 15 May 2024 | 3.9419 | -0.03 | -0.83% | 3.88 | 3.9419 | 16,415 |
| 14 May 2024 | 3.975 | 0.18 | 4.61% | 3.975 | 3.975 | 1,029 |
| 13 May 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0 |
| 10 May 2024 | 3.80 | -0.10 | -2.56% | 3.80 | 3.90 | 1,156 |
| 09 May 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 0 |
| 08 May 2024 | 3.90 | 0.24 | 6.41% | 3.90 | 3.90 | 14,312 |
| 07 May 2024 | 3.665 | 0.00 | 0.00% | 3.665 | 3.665 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.80 | 4.025 | 3.80 | 3.86 | 4,530 | 0.22 | 5.79% |
| 1 Month | 3.90 | 4.10 | 3.80 | 3.95 | 6,400 | 0.12 | 3.08% |
| 3 Months | 3.70 | 4.10 | 3.45 | 3.83 | 4,836 | 0.32 | 8.65% |
| 6 Months | 3.62 | 4.10 | 3.39 | 3.60 | 11,347 | 0.40 | 11.05% |
| 1 Year | 3.245 | 4.10 | 3.05 | 3.45 | 10,042 | 0.775 | 23.88% |
| 3 Years | 3.14 | 4.18 | 2.09 | 3.38 | 40,007 | 0.88 | 28.03% |
| 5 Years | 2.89 | 4.18 | 2.09 | 3.23 | 39,976 | 1.13 | 39.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
