Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tesco Plc (PK) | USOTC:TSCDF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 2.38% | 4.74 | 4.49 | 4.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.74 | 4.74 | 4.74 | 147 | 14:54:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 4.63 | 0.06 | 1.31% | 4.49 | 4.64 | 2,799 |
| 27 Nov 2024 | 4.57 | 0.23 | 5.18% | 4.49 | 4.618 | 23,677 |
| 26 Nov 2024 | 4.345 | -0.15 | -3.23% | 4.28 | 4.345 | 2,275 |
| 25 Nov 2024 | 4.49 | 0.05 | 1.13% | 4.49 | 4.49 | 45,180 |
| 22 Nov 2024 | 4.44 | 0.05 | 1.05% | 4.35 | 4.475 | 19,257 |
| 21 Nov 2024 | 4.394 | -0.02 | -0.36% | 4.394 | 4.43 | 3,878 |
| 20 Nov 2024 | 4.41 | 0.01 | 0.23% | 4.35 | 4.55 | 27,387 |
| 19 Nov 2024 | 4.40 | 0.00 | 0.00% | 4.375 | 4.527 | 76,980 |
| 18 Nov 2024 | 4.40 | -0.15 | -3.30% | 4.25 | 4.48 | 72,823 |
| 15 Nov 2024 | 4.55 | 0.24 | 5.57% | 4.44 | 4.55 | 3,827 |
| 14 Nov 2024 | 4.31 | 0.09 | 2.13% | 4.25 | 4.31 | 841 |
| 13 Nov 2024 | 4.22 | -0.22 | -4.95% | 4.22 | 4.60 | 2,179 |
| 12 Nov 2024 | 4.44 | 0.03 | 0.68% | 4.44 | 4.44 | 178 |
| 11 Nov 2024 | 4.41 | -0.13 | -2.86% | 4.41 | 4.41 | 631 |
| 08 Nov 2024 | 4.54 | -0.09 | -1.84% | 4.54 | 4.54 | 189 |
| 07 Nov 2024 | 4.625 | 0.07 | 1.43% | 4.625 | 4.625 | 581 |
| 06 Nov 2024 | 4.56 | -0.08 | -1.72% | 4.56 | 4.69 | 1,382 |
| 05 Nov 2024 | 4.64 | 0.18 | 4.04% | 4.64 | 4.64 | 191 |
| 04 Nov 2024 | 4.46 | -0.02 | -0.45% | 4.46 | 4.62 | 4,063 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.49 | 4.74 | 4.28 | 4.52 | 18,483 | 0.25 | 5.57% |
| 1 Month | 4.57 | 4.74 | 4.22 | 4.44 | 15,175 | 0.17 | 3.72% |
| 3 Months | 4.76 | 5.10 | 4.22 | 4.68 | 20,531 | -0.02 | -0.42% |
| 6 Months | 3.96 | 5.10 | 3.80 | 4.31 | 21,382 | 0.78 | 19.70% |
| 1 Year | 3.532 | 5.10 | 3.39 | 4.07 | 16,564 | 1.21 | 34.20% |
| 3 Years | 3.73 | 5.10 | 2.09 | 3.44 | 38,492 | 1.01 | 27.08% |
| 5 Years | 2.98 | 5.10 | 2.09 | 3.36 | 31,097 | 1.76 | 59.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
