We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Touchstone Bankshares Inc (PK) | USOTC:TSBA | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.41% | 12.30 | 12.26 | 12.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.30 | 12.30 | 12.30 | 975 | 21:25:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 12.30 | 0.05 | 0.41% | 12.30 | 12.30 | 975 |
| 18 Jul 2024 | 12.25 | 0.05 | 0.41% | 12.25 | 12.30 | 24,286 |
| 17 Jul 2024 | 12.20 | 0.07 | 0.58% | 12.10 | 12.50 | 19,104 |
| 16 Jul 2024 | 12.13 | 0.00 | 0.00% | 12.10 | 12.13 | 17,300 |
| 15 Jul 2024 | 12.13 | 0.08 | 0.66% | 11.95 | 12.14 | 40,489 |
| 12 Jul 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 0 |
| 11 Jul 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 1,000 |
| 10 Jul 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 0 |
| 09 Jul 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 0 |
| 08 Jul 2024 | 12.05 | -0.03 | -0.25% | 11.90 | 12.05 | 17,844 |
| 05 Jul 2024 | 12.08 | 0.00 | 0.00% | 12.08 | 12.08 | 0 |
| 03 Jul 2024 | 12.08 | 0.00 | 0.00% | 12.08 | 12.08 | 0 |
| 02 Jul 2024 | 12.08 | 0.00 | 0.00% | 12.08 | 12.08 | 0 |
| 01 Jul 2024 | 12.08 | 0.00 | 0.00% | 12.08 | 12.08 | 0 |
| 28 Jun 2024 | 12.08 | -0.02 | -0.17% | 11.88 | 12.09 | 4,142 |
| 27 Jun 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 0 |
| 26 Jun 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 0 |
| 25 Jun 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 0 |
| 24 Jun 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 0 |
| 21 Jun 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.96 | 12.50 | 11.95 | 12.17 | 25,295 | 0.34 | 2.84% |
| 1 Month | 11.88 | 12.50 | 11.88 | 12.15 | 17,738 | 0.42 | 3.54% |
| 3 Months | 11.86 | 12.50 | 11.70 | 12.11 | 7,236 | 0.44 | 3.71% |
| 6 Months | 9.20 | 12.99 | 9.20 | 11.91 | 6,937 | 3.10 | 33.70% |
| 1 Year | 8.32 | 12.99 | 7.22 | 10.73 | 6,052 | 3.98 | 47.84% |
| 3 Years | 11.75 | 12.99 | 7.22 | 10.94 | 4,787 | 0.55 | 4.68% |
| 5 Years | 12.67 | 13.76 | 7.22 | 11.06 | 3,852 | -0.37 | -2.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
