We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Transat A T Inc (PK) | USOTC:TRZBF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.32 | 1.21 | 1.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:18:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 0 |
| 16 Jan 2025 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 0 |
| 15 Jan 2025 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 0 |
| 14 Jan 2025 | 1.32 | -0.11 | -7.81% | 1.32 | 1.32 | 2,800 |
| 13 Jan 2025 | 1.4319 | 0.00 | 0.00% | 1.4319 | 1.4319 | 0 |
| 10 Jan 2025 | 1.4319 | 0.00 | 0.00% | 1.4319 | 1.4319 | 0 |
| 08 Jan 2025 | 1.4319 | 0.00 | 0.00% | 1.4319 | 1.4319 | 0 |
| 07 Jan 2025 | 1.4319 | 0.00 | 0.00% | 1.4319 | 1.4319 | 0 |
| 06 Jan 2025 | 1.4319 | 0.19 | 15.48% | 1.4319 | 1.4319 | 5,000 |
| 03 Jan 2025 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 0 |
| 02 Jan 2025 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 0 |
| 31 Dec 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 0 |
| 30 Dec 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 0 |
| 27 Dec 2024 | 1.24 | -0.24 | -16.22% | 1.24 | 1.24 | 131 |
| 26 Dec 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0 |
| 24 Dec 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0 |
| 23 Dec 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0 |
| 20 Dec 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.32 | 1.32 | 1.32 | 1.32 | 2,800 | 0.00 | 0.00% |
| 1 Month | 1.24 | 1.4319 | 1.24 | 1.39 | 2,644 | 0.08 | 6.45% |
| 3 Months | 1.32 | 1.48 | 1.24 | 1.42 | 1,876 | 0.00 | 0.00% |
| 6 Months | 1.79 | 1.79 | 1.24 | 1.39 | 1,529 | -0.47 | -26.26% |
| 1 Year | 2.9554 | 3.153 | 1.24 | 1.81 | 1,434 | -1.64 | -55.34% |
| 3 Years | 3.76 | 4.218 | 1.24 | 2.69 | 1,641 | -2.44 | -64.89% |
| 5 Years | 12.3776 | 12.3776 | 1.24 | 3.78 | 2,173 | -11.06 | -89.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
